2.55
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:31 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 11:58 | 3.69 | 3.69 | 3.69 | 3.69 | 18.4K |
| 11:59 | 4.14 | 4.14 | 4.14 | 4.14 | 31.6K |
| 12:17 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 12:32 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:29 | 3.81 | 3.81 | 3.81 | 3.81 | 4.8K |
| 13:44 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 13:50 | 3.51 | 3.79 | 3.36 | 3.79 | 3.6K |
| 13:52 | 3.79 | 3.80 | 3.79 | 3.80 | 6.5K |
| 13:57 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:14 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:32 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:33 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 17:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |