Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 86.50 86.50 86.50 86.50 20.0K
08:07 86.10 86.10 86.10 86.10 110.0K
09:02 87.00 87.00 87.00 87.00 0.0K
09:34 86.00 86.00 86.00 86.00 15.1K
09:54 86.25 86.50 86.25 86.50 16.8K
09:56 86.50 86.50 86.50 86.50 4.2K
10:09 86.10 86.10 86.10 86.10 19.9K
10:11 86.50 86.50 86.50 86.50 11.6K
10:14 86.00 86.00 86.00 86.00 5.9K
10:23 86.46 86.46 86.46 86.46 4.0K
10:31 86.46 86.46 86.46 86.46 2.5K
10:33 86.50 86.50 86.50 86.50 5.3K
10:36 86.10 86.10 86.10 86.10 17.5K
10:42 86.46 86.46 86.46 86.46 7.5K
11:09 86.45 86.45 86.45 86.45 2.3K
11:20 86.25 86.25 86.25 86.25 0.1K
11:36 86.00 86.00 86.00 86.00 2.5K
11:45 86.01 86.01 86.01 86.01 2.7K
11:46 86.00 86.17 86.00 86.17 10.6K
11:51 85.90 85.90 85.90 85.90 1.3K
11:59 86.00 86.00 86.00 86.00 22.5K
12:08 85.98 85.98 85.80 85.80 5.9K
12:13 86.00 86.00 86.00 86.00 11.6K
12:21 86.20 86.20 86.20 86.20 0.5K
12:33 86.00 86.00 86.00 86.00 19.0K
12:46 86.00 86.00 86.00 86.00 5.0K
13:14 85.90 85.90 85.90 85.90 5.2K
13:41 86.00 86.00 86.00 86.00 2.1K
14:18 85.80 85.80 85.80 85.80 0.0K
14:49 85.90 85.90 85.90 85.90 3.0K
14:57 86.00 86.00 86.00 86.00 1.8K
15:11 85.90 85.90 85.90 85.90 1.0K
15:14 86.09 86.09 85.91 85.91 0.0K
15:16 86.00 86.00 86.00 86.00 2.3K
15:26 86.00 86.00 85.90 85.90 4.6K
15:46 85.90 85.90 85.90 85.90 7.0K
16:04 85.90 85.90 85.90 85.90 12.5K
16:26 86.20 86.20 86.20 86.20 0.2K
16:27 86.20 86.20 86.20 86.20 0.2K
16:35 86.00 86.00 86.00 86.00 22.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし