Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:08 86.68 86.68 86.68 86.68 3.4K
08:39 86.59 86.59 86.59 86.59 0.3K
08:42 86.59 86.59 86.59 86.59 9.3K
08:58 86.50 86.50 86.50 86.50 5.6K
09:09 86.67 86.67 86.67 86.67 3.9K
09:32 86.74 86.74 86.60 86.60 29.4K
09:34 86.67 86.67 86.67 86.67 30.0K
09:41 86.60 86.60 86.60 86.60 0.0K
10:07 86.75 86.75 86.75 86.75 5.7K
10:12 86.80 86.80 86.80 86.80 56.4K
10:18 86.95 86.95 86.95 86.95 0.0K
10:23 86.80 86.80 86.80 86.80 7.5K
10:28 86.80 86.80 86.60 86.60 100.0K
10:29 87.00 87.00 87.00 87.00 100.0K
10:33 86.90 86.90 86.90 86.90 49.0K
10:40 86.95 86.95 86.95 86.95 2.3K
10:41 86.80 86.80 86.80 86.80 38.5K
10:47 86.88 86.88 86.88 86.88 1.3K
10:48 86.81 86.90 86.81 86.90 21.9K
10:51 86.90 86.90 86.90 86.90 0.4K
10:59 86.90 86.90 86.90 86.90 32.3K
11:04 86.80 86.80 86.80 86.80 44.5K
11:07 86.60 86.80 86.60 86.80 152.0K
11:18 86.80 86.80 86.80 86.80 29.9K
11:20 87.00 87.00 86.60 86.60 0.1K
11:29 86.75 86.75 86.75 86.75 8.1K
11:31 86.65 87.70 86.65 87.70 87.8K
11:32 87.00 87.20 86.65 86.65 58.8K
11:45 87.20 87.20 87.20 87.20 9.2K
11:46 87.50 87.50 87.30 87.30 29.2K
11:56 87.70 87.70 87.70 87.70 0.0K
12:02 87.60 87.60 87.60 87.60 2.0K
12:21 87.70 87.70 87.70 87.70 9.5K
12:22 87.60 87.60 87.60 87.60 0.7K
12:25 87.62 87.62 87.62 87.62 0.2K
12:26 87.70 87.70 87.70 87.70 0.2K
12:45 87.60 87.60 87.60 87.60 0.9K
12:47 87.60 87.60 87.60 87.60 0.1K
12:50 87.60 87.60 87.55 87.55 4.1K
12:52 87.60 87.60 87.60 87.60 1.1K
13:05 87.60 87.60 87.60 87.60 8.3K
13:32 87.41 87.41 87.41 87.41 18.1K
14:27 87.40 87.40 87.40 87.40 7.4K
14:46 87.40 87.80 87.40 87.80 0.1K
14:49 87.40 87.40 87.40 87.40 0.0K
14:50 87.40 87.40 87.40 87.40 0.1K
14:59 87.40 87.40 87.40 87.40 0.1K
15:06 87.40 87.40 87.40 87.40 0.0K
15:11 87.51 87.51 87.51 87.51 0.0K
15:46 87.40 87.40 87.40 87.40 0.6K
15:55 87.41 87.41 87.41 87.41 0.0K
16:01 87.40 87.40 87.40 87.40 61.0K
16:03 87.70 87.70 87.70 87.70 0.1K
16:04 87.75 87.75 87.75 87.75 2.0K
16:05 87.60 87.60 87.60 87.60 3.1K
16:21 87.60 87.60 87.60 87.60 12.2K
16:28 87.90 87.90 87.90 87.90 22.2K
16:35 87.60 87.60 87.60 87.60 56.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし