Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.20 87.20 87.20 87.20 4.5K
08:01 87.20 87.20 87.20 87.20 3.4K
08:02 87.20 87.30 87.20 87.30 4.5K
08:07 87.87 87.87 87.87 87.87 3.0K
08:15 87.50 87.50 87.50 87.50 76.2K
08:21 87.20 87.20 87.20 87.20 4.5K
08:23 87.20 87.20 87.20 87.20 9.0K
08:42 87.21 87.21 87.21 87.21 0.7K
09:04 87.20 87.20 87.20 87.20 0.0K
09:59 87.20 87.20 87.20 87.20 1.2K
10:11 87.42 87.42 87.42 87.42 0.4K
10:16 87.20 87.42 87.20 87.42 6.4K
10:28 87.20 87.31 87.20 87.31 4.6K
10:42 87.20 87.30 87.20 87.20 8.8K
10:45 87.31 87.31 87.31 87.31 1.5K
10:55 87.20 87.20 87.20 87.20 2.4K
10:59 87.20 87.20 87.20 87.20 1.8K
11:07 87.23 87.23 87.23 87.23 0.2K
11:25 87.25 87.25 87.25 87.25 14.0K
11:26 87.23 87.23 87.23 87.23 3.0K
11:28 87.20 87.20 87.20 87.20 0.1K
11:37 87.23 87.23 87.23 87.23 10.2K
11:38 87.24 87.24 87.24 87.24 30.0K
11:41 87.23 87.23 87.23 87.23 1.8K
11:49 87.23 87.23 87.23 87.23 1.5K
11:58 87.23 87.23 87.23 87.23 1.1K
12:43 87.20 87.20 87.20 87.20 0.2K
12:55 87.23 87.23 87.23 87.23 13.3K
13:07 87.24 87.24 87.24 87.24 0.6K
13:23 87.32 87.32 87.32 87.32 1.1K
13:29 87.24 87.24 87.24 87.24 0.7K
14:12 87.20 87.20 87.20 87.20 26.2K
14:18 87.40 87.40 87.40 87.40 0.8K
14:21 87.70 87.70 87.70 87.70 0.1K
14:28 87.20 87.20 87.20 87.20 26.9K
14:30 87.20 87.20 87.20 87.20 35.2K
14:33 87.24 87.24 87.24 87.24 6.5K
15:05 87.30 87.30 87.30 87.30 0.6K
15:06 87.20 87.20 87.20 87.20 3.2K
15:13 87.23 87.23 87.23 87.23 0.0K
15:17 87.20 87.20 87.20 87.20 0.0K
15:18 87.20 87.20 87.20 87.20 0.0K
15:19 87.20 87.20 87.20 87.20 0.0K
15:20 87.20 87.20 87.20 87.20 0.0K
15:21 87.20 87.20 87.20 87.20 0.0K
15:22 87.20 87.20 87.20 87.20 0.0K
15:28 87.20 87.20 87.20 87.20 1.9K
15:30 87.20 87.20 87.20 87.20 0.5K
15:34 87.00 87.00 87.00 87.00 0.1K
15:45 87.00 87.00 87.00 87.00 2.5K
15:46 87.00 87.00 87.00 87.00 1.2K
15:47 87.00 87.00 87.00 87.00 0.8K
15:49 87.00 87.09 87.00 87.00 3.8K
15:51 87.00 87.00 87.00 87.00 0.1K
15:52 87.00 87.00 87.00 87.00 0.4K
15:53 87.00 87.00 87.00 87.00 0.0K
15:54 87.00 87.00 87.00 87.00 8.9K
15:55 87.18 87.18 87.00 87.00 3.8K
15:58 86.90 86.90 86.90 86.90 0.7K
15:59 86.90 86.94 86.90 86.94 1.0K
16:00 86.86 86.86 86.86 86.86 0.4K
16:01 86.60 86.60 86.60 86.60 0.3K
16:02 86.90 86.90 86.60 86.60 0.8K
16:03 86.60 86.60 86.60 86.60 0.4K
16:04 86.60 86.60 86.60 86.60 0.1K
16:05 86.70 86.70 86.60 86.60 30.2K
16:06 86.60 86.60 86.60 86.60 57.6K
16:07 86.60 86.60 86.60 86.60 0.4K
16:08 86.61 86.61 86.60 86.60 5.8K
16:09 86.60 86.64 86.60 86.64 2.7K
16:10 86.60 86.60 86.60 86.60 0.0K
16:11 86.60 86.60 86.60 86.60 0.4K
16:12 86.60 86.60 86.60 86.60 0.6K
16:13 86.60 86.60 86.60 86.60 0.2K
16:14 86.60 86.60 86.60 86.60 0.6K
16:15 86.60 86.60 86.60 86.60 0.6K
16:16 86.60 86.60 86.60 86.60 0.1K
16:17 86.60 86.60 86.60 86.60 0.4K
16:19 86.60 86.60 86.60 86.60 0.2K
16:23 86.60 86.60 86.60 86.60 0.1K
16:26 86.60 86.60 86.60 86.60 1.1K
16:29 86.60 86.60 86.60 86.60 0.8K
16:35 86.70 86.70 86.70 86.70 110.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし