Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 92.80 92.80 92.80 92.80 4.4K
08:01 92.81 92.81 92.81 92.81 3.9K
08:15 92.90 92.90 92.90 92.90 10.0K
08:19 92.84 92.84 92.84 92.84 0.2K
08:21 92.80 92.80 92.80 92.80 17.9K
08:22 92.50 92.50 92.50 92.50 10.0K
08:28 92.20 92.20 92.20 92.20 0.0K
08:32 92.20 92.20 92.20 92.20 0.0K
08:35 92.20 92.20 92.20 92.20 0.0K
08:39 92.20 92.20 92.20 92.20 0.0K
08:41 92.48 92.48 92.48 92.48 0.1K
08:42 92.20 92.20 92.20 92.20 0.0K
08:44 92.20 92.20 92.20 92.20 0.0K
08:48 92.20 92.20 92.20 92.20 0.0K
08:51 92.20 92.20 92.20 92.20 0.0K
08:53 92.20 92.20 92.20 92.20 0.9K
08:54 92.20 92.20 92.20 92.20 0.0K
08:55 92.20 92.20 92.20 92.20 0.0K
08:57 92.20 92.20 92.20 92.20 0.0K
08:59 92.20 92.20 92.20 92.20 0.0K
09:00 92.22 92.22 92.22 92.22 0.0K
09:01 92.20 92.20 92.20 92.20 0.0K
09:03 92.20 92.20 92.20 92.20 0.0K
09:06 92.20 92.20 92.20 92.20 0.0K
09:07 92.20 92.20 92.20 92.20 0.9K
09:08 92.20 92.20 92.20 92.20 0.0K
09:10 92.20 92.20 92.20 92.20 0.9K
09:11 92.22 92.22 92.20 92.20 2.5K
09:12 92.20 92.20 92.20 92.20 0.0K
09:15 92.20 92.20 92.20 92.20 1.7K
09:18 92.20 92.20 92.20 92.20 0.0K
09:20 92.20 92.20 92.20 92.20 0.9K
09:21 92.20 92.20 92.20 92.20 0.0K
09:22 92.21 92.21 92.21 92.21 0.2K
09:23 92.20 92.20 92.20 92.20 0.9K
09:24 92.20 92.20 92.20 92.20 0.0K
09:26 92.20 92.20 92.20 92.20 0.9K
09:27 92.20 92.20 92.20 92.20 0.0K
09:28 92.20 92.20 92.20 92.20 0.9K
09:29 92.20 92.20 92.20 92.20 1.3K
09:30 92.00 92.00 92.00 92.00 0.9K
09:31 92.00 92.00 92.00 92.00 0.0K
09:32 92.00 92.00 92.00 92.00 0.0K
09:33 92.00 92.00 92.00 92.00 0.1K
09:34 92.00 92.10 92.00 92.00 0.9K
09:35 92.00 92.00 92.00 92.00 0.9K
09:36 92.00 92.00 92.00 92.00 0.0K
09:37 92.10 92.10 92.10 92.10 0.0K
09:38 92.00 92.00 92.00 92.00 0.0K
09:39 92.00 92.00 92.00 92.00 0.9K
09:41 92.00 92.00 92.00 92.00 0.9K
09:42 92.00 92.00 92.00 92.00 0.9K
09:44 92.00 92.00 92.00 92.00 0.9K
09:47 92.00 92.00 92.00 92.00 0.0K
09:49 92.00 92.00 92.00 92.00 0.0K
09:50 92.00 92.00 92.00 92.00 0.9K
09:51 92.00 92.00 92.00 92.00 0.0K
09:52 92.00 92.00 92.00 92.00 0.9K
09:54 92.00 92.00 92.00 92.00 0.9K
09:55 92.00 92.00 92.00 92.00 0.0K
09:56 92.10 92.10 92.10 92.10 0.0K
09:57 92.01 92.04 92.00 92.00 8.4K
09:58 92.00 92.00 92.00 92.00 0.0K
10:00 92.00 92.00 92.00 92.00 0.9K
10:01 92.00 92.00 92.00 92.00 0.8K
10:03 92.00 92.00 92.00 92.00 0.0K
10:04 92.00 92.00 92.00 92.00 0.8K
10:05 92.00 92.00 92.00 92.00 0.1K
10:08 92.00 92.00 92.00 92.00 0.3K
10:09 91.90 91.90 91.90 91.90 0.0K
10:10 91.90 91.90 91.90 91.90 0.9K
10:12 91.90 91.90 91.90 91.90 0.0K
10:13 91.90 91.90 91.90 91.90 0.9K
10:15 91.90 91.90 91.90 91.90 0.0K
10:16 91.90 92.00 91.90 92.00 29.8K
10:18 92.00 92.00 91.90 91.90 10.1K
10:20 91.90 91.90 91.90 91.90 0.0K
10:22 91.90 91.90 91.90 91.90 0.0K
10:24 92.00 92.00 91.90 91.90 0.0K
10:25 91.90 91.90 91.90 91.90 0.9K
10:27 91.90 91.90 91.90 91.90 0.0K
10:28 91.90 91.90 91.90 91.90 1.8K
10:30 91.90 91.90 91.90 91.90 0.0K
10:32 91.90 91.90 91.90 91.90 0.0K
10:33 91.90 91.90 91.90 91.90 1.2K
10:35 91.90 91.90 91.90 91.90 0.0K
10:36 91.90 91.90 91.90 91.90 0.9K
10:38 91.90 91.90 91.90 91.90 0.0K
10:39 91.90 91.90 91.90 91.90 1.0K
10:41 91.90 91.90 91.90 91.90 0.9K
10:42 91.90 91.90 91.90 91.90 0.0K
10:44 91.90 91.90 91.90 91.90 0.0K
10:45 91.90 91.90 91.60 91.60 1.8K
10:47 91.50 91.50 91.50 91.50 0.9K
10:48 91.70 91.70 91.70 91.70 0.9K
10:55 91.70 91.70 91.70 91.70 0.2K
10:58 91.50 91.50 91.50 91.50 0.3K
11:00 91.51 91.51 91.51 91.51 1.7K
11:01 91.50 91.50 91.50 91.50 0.0K
11:03 91.50 91.50 91.50 91.50 1.0K
11:04 91.50 91.50 91.50 91.50 0.0K
11:06 91.50 91.50 91.50 91.50 0.9K
11:09 91.50 91.50 91.50 91.50 1.0K
11:11 91.53 91.53 91.53 91.53 10.9K
11:15 91.50 91.50 91.50 91.50 1.1K
11:17 91.50 91.50 91.50 91.50 0.9K
11:18 91.50 91.60 91.50 91.60 0.9K
11:21 91.60 91.60 91.60 91.60 0.0K
11:23 91.60 91.60 91.60 91.60 0.9K
11:26 91.60 91.60 91.60 91.60 0.9K
11:27 91.60 91.60 91.60 91.60 0.2K
11:29 91.60 91.60 91.60 91.60 0.7K
11:30 91.70 91.70 91.70 91.70 90.0K
11:31 91.60 91.60 91.60 91.60 1.0K
11:34 91.61 91.61 91.60 91.60 26.0K
11:37 91.60 91.60 91.60 91.60 1.4K
11:39 91.60 91.60 91.60 91.60 0.8K
11:42 91.60 91.60 91.60 91.60 0.0K
11:44 91.60 91.60 91.60 91.60 0.0K
11:45 91.60 91.60 91.60 91.60 0.8K
11:47 91.60 91.60 91.60 91.60 1.5K
11:50 91.60 91.60 91.60 91.60 0.0K
11:52 91.64 91.64 91.60 91.60 3.4K
11:55 91.60 91.60 91.60 91.60 0.0K
11:57 91.60 91.60 91.60 91.60 115.6K
11:58 91.60 91.60 91.60 91.60 0.1K
11:59 91.60 91.60 91.60 91.60 0.0K
12:00 91.60 91.60 91.60 91.60 0.9K
12:01 91.60 91.60 91.60 91.60 0.9K
12:03 91.60 91.60 91.60 91.60 0.9K
12:05 91.60 91.60 91.60 91.60 0.0K
12:06 91.60 91.60 91.60 91.60 0.4K
12:08 91.60 91.60 91.60 91.60 0.5K
12:11 91.60 91.60 91.60 91.60 1.8K
12:13 91.70 91.70 91.70 91.70 0.0K
12:16 91.60 91.60 91.60 91.60 1.0K
12:18 91.60 91.60 91.60 91.60 0.0K
12:19 91.60 91.60 91.60 91.60 0.9K
12:21 91.60 91.60 91.60 91.60 0.9K
12:22 91.60 91.60 91.60 91.60 0.0K
12:24 91.60 91.60 91.60 91.60 0.9K
12:26 91.60 91.60 91.60 91.60 0.9K
12:29 91.60 91.60 91.60 91.60 1.3K
12:31 91.60 91.60 91.60 91.60 0.6K
12:32 91.60 91.60 91.60 91.60 0.0K
12:34 91.60 91.60 91.50 91.50 0.9K
12:37 91.50 91.50 91.50 91.50 1.8K
12:39 91.50 91.50 91.50 91.50 0.0K
12:40 91.50 91.50 91.50 91.50 0.0K
12:42 91.30 91.30 91.30 91.30 1.1K
12:47 91.00 91.00 91.00 91.00 1.3K
12:50 91.00 91.00 91.00 91.00 0.0K
12:53 91.00 91.00 91.00 91.00 11.0K
12:54 91.00 91.00 91.00 91.00 4.5K
12:55 91.00 91.00 90.69 90.90 17.5K
12:56 90.80 90.80 90.80 90.80 0.0K
13:02 90.80 90.80 90.80 90.80 29.9K
13:05 90.80 90.80 90.80 90.80 19.9K
13:06 88.26 90.50 88.26 89.20 47.7K
13:07 89.20 90.50 89.20 90.00 19.1K
13:29 91.00 91.00 90.66 90.66 353.0K
13:56 90.40 90.40 90.40 90.40 0.1K
13:57 90.40 90.40 90.40 90.40 15.2K
14:05 90.40 90.40 90.40 90.40 0.0K
14:07 90.40 90.40 90.40 90.40 0.0K
14:10 90.40 90.40 90.40 90.40 0.0K
14:12 90.40 90.40 90.40 90.40 0.0K
14:35 90.40 90.40 90.40 90.40 0.1K
14:38 90.67 90.67 90.67 90.67 0.6K
14:47 90.80 90.80 90.80 90.80 15.6K
14:50 90.67 90.67 90.67 90.67 11.3K
14:56 90.40 90.40 90.40 90.40 0.1K
14:57 90.80 90.80 90.80 90.80 5.0K
15:05 90.90 90.90 90.90 90.90 72.0K
15:08 90.80 90.80 90.80 90.80 8.8K
15:15 90.80 90.80 90.80 90.80 0.0K
15:21 91.40 91.40 90.90 90.90 1.4K
15:22 91.40 91.40 91.40 91.40 0.3K
15:37 90.80 90.80 90.80 90.80 0.5K
15:39 90.40 90.40 90.21 90.21 18.8K
15:46 91.30 91.30 91.30 91.30 25.5K
15:55 90.11 90.11 90.11 90.11 1.0K
16:07 90.10 90.10 90.10 90.10 0.0K
16:12 90.58 90.58 90.58 90.58 3.4K
16:21 90.20 90.47 90.20 90.47 4.8K
16:35 90.80 90.80 90.80 90.80 48.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし