Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:32 98.06 98.06 98.06 98.06 2.2K
08:34 98.59 98.59 98.59 98.59 6.1K
08:46 99.10 99.10 99.10 99.10 0.0K
08:47 99.10 99.10 99.10 99.10 0.0K
08:50 98.06 98.06 98.06 98.06 1.6K
08:53 99.00 99.00 99.00 99.00 0.0K
08:54 99.00 99.00 99.00 99.00 0.0K
08:57 98.90 98.90 98.90 98.90 0.0K
08:58 98.90 98.90 98.90 98.90 0.0K
09:00 98.44 98.44 98.44 98.44 0.1K
09:01 98.80 98.80 98.80 98.80 0.0K
09:02 98.80 98.80 98.80 98.80 0.0K
09:08 98.01 98.01 98.01 98.01 50.0K
09:24 98.04 98.04 98.00 98.00 50.0K
09:29 98.39 98.39 98.39 98.39 3.9K
09:30 98.00 98.00 98.00 98.00 105.0K
09:31 98.39 98.39 98.39 98.39 0.0K
09:37 98.00 98.00 98.00 98.00 9.4K
09:40 98.80 98.80 98.80 98.80 0.0K
09:48 98.01 98.01 98.01 98.01 8.3K
09:52 98.03 98.03 98.03 98.03 5.5K
09:58 98.00 98.00 98.00 98.00 10.0K
10:05 98.00 98.00 98.00 98.00 7.7K
10:31 98.39 98.39 98.39 98.39 12.7K
10:35 98.80 98.80 98.80 98.80 0.0K
10:43 98.00 98.80 98.00 98.80 0.1K
10:44 98.80 98.80 98.80 98.80 0.0K
10:45 98.80 98.80 98.80 98.80 0.0K
11:05 98.04 98.04 98.04 98.04 1.3K
11:25 98.00 98.00 98.00 98.00 3.4K
11:34 98.80 98.80 98.80 98.80 0.0K
11:36 98.80 98.80 98.80 98.80 0.0K
11:43 98.80 98.80 98.00 98.00 2.9K
11:44 98.80 98.80 98.80 98.80 0.0K
12:01 98.00 98.00 98.00 98.00 2.1K
12:07 98.80 98.80 98.80 98.80 0.0K
12:20 98.80 98.80 98.80 98.80 0.0K
12:21 98.80 98.80 98.80 98.80 0.0K
12:22 98.80 98.80 98.80 98.80 0.0K
12:27 98.80 98.80 98.80 98.80 0.1K
12:35 98.80 98.80 98.80 98.80 0.0K
12:36 98.14 98.80 98.14 98.80 0.4K
12:37 98.00 98.00 98.00 98.00 0.0K
13:45 98.80 98.80 98.80 98.80 1.5K
14:10 98.20 98.20 98.20 98.20 15.0K
14:14 98.10 98.10 98.10 98.10 135.0K
14:29 98.16 98.16 98.16 98.16 0.2K
14:44 98.20 98.20 98.20 98.20 0.3K
14:59 98.10 98.10 98.10 98.10 0.0K
15:18 99.10 99.10 98.00 98.00 1.6K
15:29 98.00 98.00 98.00 98.00 50.0K
15:39 98.00 98.00 98.00 98.00 1.4K
16:35 97.80 97.80 97.80 97.80 61.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし