Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 96.38 96.38 96.38 96.38 1.4K
08:03 98.10 98.10 95.60 95.60 0.0K
08:28 97.00 97.00 97.00 97.00 17.2K
08:34 97.00 97.00 97.00 97.00 11.6K
08:59 98.40 98.40 98.40 98.40 0.0K
09:04 97.00 97.00 97.00 97.00 2.2K
09:26 97.00 97.00 97.00 97.00 25.0K
09:33 97.71 97.71 97.71 97.71 20.5K
10:10 97.00 97.00 97.00 97.00 0.9K
10:13 97.07 97.07 97.07 97.07 0.4K
10:49 98.30 98.30 97.06 97.06 0.5K
11:01 97.00 97.00 97.00 97.00 0.1K
11:30 97.20 97.20 97.02 97.02 10.9K
11:37 97.00 97.00 97.00 97.00 2.0K
11:46 97.02 97.02 97.02 97.02 0.9K
11:50 97.01 97.01 97.01 97.01 45.4K
12:15 97.00 97.00 97.00 97.00 0.1K
12:16 97.01 97.01 97.01 97.01 7.5K
12:21 97.01 97.01 97.01 97.01 20.2K
12:23 97.00 97.00 97.00 97.00 0.0K
12:40 97.00 97.00 97.00 97.00 0.1K
12:41 97.01 97.01 97.01 97.01 32.4K
13:59 97.01 97.01 97.01 97.01 20.0K
14:07 97.02 97.02 97.02 97.02 0.5K
14:18 97.15 97.15 97.15 97.15 1.0K
14:21 97.01 97.01 97.01 97.01 3.0K
14:28 97.00 97.00 97.00 97.00 0.0K
14:30 96.70 97.00 96.70 97.00 4.8K
14:41 97.01 97.01 97.01 97.01 7.2K
14:43 97.04 97.04 97.04 97.04 3.5K
14:59 97.00 97.00 97.00 97.00 4.7K
15:00 97.00 97.00 97.00 97.00 3.6K
15:04 97.00 97.00 96.82 96.82 0.0K
15:05 96.80 96.80 96.80 96.80 0.6K
15:06 96.82 96.82 96.82 96.82 4.3K
15:22 96.90 96.90 96.80 96.80 1.5K
15:29 96.80 96.80 96.80 96.80 1.1K
15:30 97.00 97.00 97.00 97.00 0.5K
15:55 97.21 97.21 97.21 97.21 0.0K
16:06 97.50 97.50 97.50 97.50 2.2K
16:16 97.60 97.60 97.60 97.60 0.0K
16:29 97.60 97.60 97.60 97.60 0.0K
16:35 97.60 97.60 97.60 97.60 139.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし