Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 101.92 103.60 101.92 103.60 2.1K
08:10 103.60 103.60 103.60 103.60 0.0K
09:24 103.50 103.50 103.50 103.50 0.0K
09:26 103.40 103.40 103.40 103.40 9.3K
09:27 102.59 102.59 102.59 102.59 0.3K
09:29 102.20 102.20 102.20 102.20 0.0K
10:10 102.40 102.40 102.40 102.40 0.0K
10:13 103.32 103.32 103.32 103.32 0.0K
10:53 103.02 103.02 103.02 103.02 0.4K
11:18 102.87 102.87 102.87 102.87 2.1K
11:31 102.80 102.80 102.80 102.80 1.4K
11:59 102.85 102.85 102.85 102.85 0.8K
12:00 102.86 102.86 102.86 102.86 3.6K
12:01 102.82 102.82 102.82 102.82 3.3K
12:49 103.00 103.00 103.00 103.00 1.6K
12:57 103.06 103.20 103.06 103.20 22.2K
12:59 103.40 103.40 103.40 103.40 0.5K
13:11 103.40 103.40 103.40 103.40 1.4K
13:33 103.60 103.60 103.60 103.60 1.3K
14:08 103.65 103.65 103.65 103.65 0.8K
14:21 103.40 103.40 103.40 103.40 0.0K
14:36 103.44 103.44 103.44 103.44 0.0K
14:42 103.65 103.65 103.65 103.65 10.0K
15:01 103.44 103.44 103.44 103.44 2.7K
15:08 103.40 103.40 103.40 103.40 8.1K
15:11 103.80 103.80 103.80 103.80 4.9K
15:13 103.80 103.80 103.80 103.80 0.3K
15:55 103.99 103.99 103.99 103.99 0.0K
15:59 104.00 104.00 104.00 104.00 60.7K
16:07 103.80 103.80 103.80 103.80 0.0K
16:19 103.82 103.82 103.82 103.82 10.0K
16:20 103.80 103.80 103.80 103.80 1.1K
16:29 103.80 103.80 103.80 103.80 0.1K
16:35 103.20 103.20 103.20 103.20 61.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし