Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 101.80 101.80 101.80 101.80 0.0K
08:13 101.80 101.80 101.80 101.80 0.0K
09:09 101.80 101.80 101.60 101.60 0.0K
09:12 101.60 101.60 101.60 101.60 0.0K
09:17 101.75 101.75 101.75 101.75 0.1K
09:23 101.63 101.63 101.63 101.63 9.5K
09:50 101.62 101.62 101.62 101.62 1.4K
09:56 101.60 101.60 101.60 101.60 18.4K
09:57 101.60 101.60 101.00 101.00 16.0K
09:58 101.00 101.00 101.00 101.00 10.0K
10:04 100.98 100.98 100.98 100.98 0.0K
10:09 101.20 101.20 101.20 101.20 7.2K
10:10 101.25 101.25 101.25 101.25 43.1K
10:16 101.26 101.26 101.26 101.26 5.2K
10:25 101.46 101.46 101.46 101.46 1.0K
10:39 101.20 101.20 101.20 101.20 3.3K
10:41 101.26 101.26 101.26 101.26 0.2K
10:50 101.20 101.20 101.20 101.20 0.0K
10:51 101.20 101.20 101.20 101.20 0.4K
10:53 101.20 101.20 101.20 101.20 7.2K
10:54 101.20 101.20 101.20 101.20 1.8K
10:56 101.20 101.20 101.20 101.20 0.0K
11:07 100.29 100.29 100.22 100.22 18.5K
11:10 100.20 100.20 100.20 100.20 0.0K
11:12 100.20 100.20 100.20 100.20 0.0K
11:16 100.20 100.40 100.20 100.40 1.1K
11:22 100.22 100.22 100.22 100.22 3.2K
11:35 100.21 100.21 100.21 100.21 10.2K
11:45 100.22 100.22 100.22 100.22 4.0K
11:46 100.20 100.20 100.20 100.20 0.0K
11:47 100.21 100.21 100.21 100.21 7.0K
11:50 100.20 100.20 100.20 100.20 0.0K
11:52 100.20 100.20 100.20 100.20 9.9K
11:53 100.20 100.20 100.20 100.20 14.4K
12:05 100.20 100.20 100.20 100.20 0.0K
12:24 100.21 100.21 100.21 100.21 0.6K
12:25 100.30 100.30 100.30 100.30 19.3K
12:32 100.20 100.20 100.20 100.20 0.0K
12:46 100.20 100.20 100.20 100.20 0.0K
12:51 100.20 100.20 100.20 100.20 0.0K
12:52 100.20 100.20 100.20 100.20 4.5K
13:16 100.20 100.20 100.20 100.20 0.0K
13:19 100.20 100.20 100.20 100.20 1.0K
13:27 100.21 100.21 100.21 100.21 2.0K
13:38 100.20 100.20 100.20 100.20 0.0K
13:42 100.20 100.20 100.20 100.20 0.0K
13:55 100.20 100.20 100.20 100.20 3.3K
14:07 100.20 100.20 100.20 100.20 0.0K
14:09 100.20 100.20 100.20 100.20 2.0K
14:32 100.20 100.20 100.20 100.20 1.0K
14:37 100.20 100.20 100.20 100.20 0.0K
14:48 100.20 100.20 100.20 100.20 0.0K
14:51 100.20 100.20 100.20 100.20 0.0K
15:01 100.20 100.20 100.20 100.20 76.3K
15:33 100.36 100.36 100.36 100.36 1.0K
15:52 100.21 100.21 100.21 100.21 3.0K
15:54 100.20 100.20 100.20 100.20 25.0K
15:58 100.20 100.20 100.20 100.20 95.3K
15:59 100.20 100.40 100.20 100.40 39.9K
16:03 100.25 100.25 100.25 100.25 2.5K
16:04 100.20 100.40 100.20 100.40 6.1K
16:05 100.20 100.20 100.20 100.20 0.0K
16:09 100.20 100.20 100.20 100.20 0.1K
16:10 100.20 100.20 100.20 100.20 0.0K
16:15 100.20 100.20 100.20 100.20 0.0K
16:16 100.20 100.20 100.20 100.20 0.0K
16:17 100.40 100.40 100.40 100.40 0.5K
16:35 99.60 99.60 99.60 99.60 555.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし