Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.39 104.39 104.39 104.39 3.2K
08:02 104.39 104.39 104.39 104.39 2.2K
08:11 102.60 102.60 102.60 102.60 58.3K
09:06 102.40 103.10 102.40 103.10 9.5K
09:33 103.57 103.57 103.57 103.57 9.7K
09:40 103.58 103.58 103.58 103.58 8.8K
09:41 103.46 103.46 103.46 103.46 0.3K
09:55 103.20 103.20 103.20 103.20 78.8K
10:03 104.91 104.91 104.91 104.91 0.0K
10:49 103.20 103.20 103.20 103.20 6.3K
10:51 103.20 103.20 103.20 103.20 3.5K
11:06 103.00 103.00 103.00 103.00 2.0K
11:20 103.06 103.06 103.06 103.06 2.0K
11:27 103.00 103.00 103.00 103.00 8.7K
11:29 103.20 103.20 103.20 103.20 75.0K
12:05 103.40 103.40 103.40 103.40 5.0K
12:18 103.06 103.06 103.06 103.06 3.8K
12:24 103.00 103.00 103.00 103.00 2.1K
12:31 103.44 103.44 103.44 103.44 10.3K
12:33 103.44 103.44 103.44 103.44 5.3K
12:47 103.06 103.06 103.06 103.06 5.7K
12:48 103.13 103.13 103.13 103.13 4.6K
12:55 103.00 103.00 103.00 103.00 1.4K
13:26 103.11 103.11 103.11 103.11 5.1K
13:42 103.00 103.00 103.00 103.00 0.5K
13:45 103.11 103.11 103.11 103.11 0.1K
13:49 103.35 103.35 103.35 103.35 19.3K
13:55 103.11 103.11 103.11 103.11 0.1K
13:57 103.11 103.11 103.11 103.11 0.1K
14:06 103.26 103.26 103.26 103.26 3.7K
14:10 103.00 103.00 103.00 103.00 0.0K
14:13 103.11 103.11 103.11 103.11 0.9K
14:14 103.11 103.11 103.11 103.11 1.5K
14:19 103.00 103.00 103.00 103.00 1.5K
14:37 103.00 103.00 103.00 103.00 1.3K
15:13 103.00 103.00 103.00 103.00 1.9K
15:15 103.08 103.08 103.08 103.08 2.3K
15:31 103.00 103.00 103.00 103.00 1.1K
15:34 103.00 103.00 103.00 103.00 1.3K
15:49 103.00 103.00 103.00 103.00 1.2K
15:54 103.00 103.00 103.00 103.00 1.0K
15:55 103.00 103.00 103.00 103.00 3.6K
15:57 103.00 103.00 103.00 103.00 1.1K
16:11 103.11 103.11 103.00 103.00 8.7K
16:12 103.00 103.00 103.00 103.00 0.2K
16:17 103.00 103.00 103.00 103.00 0.0K
16:23 103.00 103.00 103.00 103.00 0.2K
16:27 102.20 102.20 102.20 102.20 1.7K
16:35 102.40 102.40 102.40 102.40 93.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし