Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.71 102.71 102.71 102.71 0.6K
08:08 103.70 103.70 103.70 103.70 14.5K
08:10 102.80 102.80 102.80 102.80 0.0K
08:29 103.10 103.10 103.10 103.10 11.1K
08:50 103.89 103.89 103.89 103.89 0.8K
08:52 103.40 103.40 103.40 103.40 1.6K
09:36 103.50 103.50 103.50 103.50 50.0K
09:56 103.49 103.49 103.49 103.49 12.5K
10:02 103.41 103.41 103.41 103.41 10.0K
10:03 104.71 104.71 104.71 104.71 0.0K
10:46 103.07 103.07 103.07 103.07 5.8K
10:47 103.20 103.20 103.20 103.20 2.7K
11:04 103.11 103.11 103.11 103.11 4.2K
11:10 102.80 102.80 102.80 102.80 141.5K
11:14 103.00 103.05 103.00 103.05 5.1K
11:17 103.03 103.03 103.03 103.03 3.4K
11:28 103.04 103.04 103.04 103.04 9.8K
11:56 103.10 103.10 103.10 103.10 5.0K
12:35 103.05 103.05 103.05 103.05 9.7K
13:33 103.10 103.10 103.10 103.10 6.8K
13:48 103.10 103.10 103.10 103.10 6.0K
14:12 103.11 103.11 103.11 103.11 1.3K
14:34 103.11 103.11 103.11 103.11 4.9K
14:50 103.00 103.00 103.00 103.00 25.0K
15:01 103.16 103.16 103.16 103.16 0.0K
15:28 103.26 103.26 103.26 103.26 20.0K
15:29 103.26 103.26 103.26 103.26 11.1K
15:55 103.00 103.60 103.00 103.60 0.8K
15:58 103.16 103.16 103.16 103.16 1.6K
16:11 103.30 103.30 103.30 103.30 1.6K
16:17 103.40 103.40 103.40 103.40 24.5K
16:29 103.80 104.00 103.80 104.00 0.6K
16:35 103.60 103.60 103.60 103.60 67.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし