Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 105.00 105.00 104.80 104.80 0.3K
08:01 104.80 104.80 104.80 104.80 0.0K
08:02 104.80 104.80 104.80 104.80 0.0K
08:03 104.80 104.80 104.80 104.80 0.0K
08:16 103.00 103.00 103.00 103.00 80.0K
08:51 103.84 103.84 103.84 103.84 3.0K
09:02 103.84 103.84 103.84 103.84 4.8K
09:32 104.10 104.10 104.10 104.10 19.0K
09:35 104.80 104.80 104.80 104.80 7.6K
09:43 104.00 104.00 104.00 104.00 50.0K
09:53 104.05 104.05 104.05 104.05 4.8K
10:03 104.74 104.74 103.60 103.60 47.9K
10:05 103.87 103.87 103.87 103.87 1.9K
10:28 103.60 103.60 103.60 103.60 0.2K
10:39 103.80 103.80 103.80 103.80 1.0K
10:46 103.83 103.83 103.83 103.83 4.9K
10:57 103.83 103.83 103.83 103.83 1.6K
11:05 103.60 103.60 103.60 103.60 62.8K
11:07 104.10 104.10 104.10 104.10 4.8K
11:11 104.10 104.10 104.10 104.10 10.0K
11:30 103.67 103.67 103.67 103.67 10.0K
12:55 103.60 103.60 103.60 103.60 13.9K
12:56 103.40 103.40 103.40 103.40 0.8K
12:57 103.50 103.50 103.50 103.50 50.0K
13:00 103.40 103.40 103.40 103.40 0.1K
13:06 102.80 102.80 102.80 102.80 0.7K
13:48 102.89 102.89 102.89 102.89 1.1K
13:55 102.97 102.97 102.97 102.97 2.5K
13:57 102.80 102.80 102.80 102.80 2.7K
14:01 102.43 102.43 102.43 102.43 4.9K
14:05 102.74 102.74 102.74 102.74 1.7K
14:13 102.77 102.77 102.77 102.77 1.0K
14:20 102.74 102.74 102.74 102.74 5.5K
14:35 102.80 102.80 102.74 102.74 11.0K
15:15 102.71 102.71 102.71 102.71 25.0K
15:22 102.74 102.74 102.74 102.74 0.9K
15:30 102.74 102.74 102.74 102.74 3.0K
15:32 102.60 102.60 102.60 102.60 2.9K
15:33 102.60 102.60 102.60 102.60 3.2K
15:37 102.60 102.60 102.60 102.60 2.6K
15:38 102.60 102.60 102.60 102.60 0.0K
15:54 102.80 102.80 102.80 102.80 0.2K
15:58 102.80 102.80 102.80 102.80 6.1K
16:17 102.20 103.20 102.20 103.20 9.1K
16:22 103.15 103.15 103.15 103.15 1.0K
16:35 102.80 102.80 102.80 102.80 31.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし