Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:36 101.80 101.80 101.80 101.80 20.0K
08:47 102.32 102.32 102.32 102.32 0.9K
09:23 101.89 101.89 101.89 101.89 3.5K
09:28 102.32 102.32 102.32 102.32 6.0K
09:47 102.00 102.00 102.00 102.00 86.3K
10:40 101.96 101.96 101.96 101.96 1.0K
10:44 102.27 102.27 102.27 102.27 0.4K
11:00 102.26 102.26 102.26 102.26 26.1K
11:07 102.40 102.40 102.40 102.40 0.1K
11:12 102.36 102.36 102.36 102.36 4.0K
11:22 102.40 102.40 102.40 102.40 0.0K
11:28 102.11 102.11 102.11 102.11 7.4K
11:32 102.31 102.31 102.31 102.31 14.6K
11:34 102.35 102.35 102.35 102.35 9.8K
11:40 102.00 102.00 102.00 102.00 1.0K
11:41 102.00 102.20 102.00 102.20 1.0K
11:48 102.18 102.18 102.18 102.18 0.0K
11:56 102.20 102.20 102.20 102.20 11.2K
11:57 102.20 102.20 102.20 102.20 1.0K
12:09 102.10 102.10 102.10 102.10 30.0K
13:46 102.21 102.21 102.21 102.21 5.0K
15:09 102.21 102.21 102.21 102.21 5.4K
15:13 102.40 102.40 102.40 102.40 0.0K
15:36 102.20 102.20 102.20 102.20 20.0K
15:45 102.40 102.40 102.40 102.40 0.6K
16:11 102.30 102.30 102.30 102.30 1.0K
16:13 102.30 102.30 102.30 102.30 4.9K
16:28 102.40 102.40 102.40 102.40 1.8K
16:35 102.40 102.40 102.40 102.40 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし