Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.24 102.24 102.24 102.24 2.1K
08:11 102.52 102.52 102.52 102.52 0.8K
08:50 102.52 102.52 102.52 102.52 2.1K
08:58 103.20 103.20 103.20 103.20 1.2K
09:16 102.00 102.59 102.00 102.00 30.2K
09:18 101.80 101.80 101.80 101.80 2.9K
09:19 101.80 101.80 101.80 101.80 0.5K
09:33 101.80 101.80 101.80 101.80 3.9K
09:40 102.00 102.00 102.00 102.00 3.4K
09:41 102.00 102.00 102.00 102.00 2.9K
09:42 101.80 101.80 101.80 101.80 0.5K
09:43 101.80 101.80 101.80 101.80 1.0K
09:47 101.90 101.90 101.90 101.90 6.3K
09:52 102.00 102.00 102.00 102.00 1.1K
09:55 101.87 101.87 101.87 101.87 3.1K
10:54 102.00 102.00 102.00 102.00 0.4K
11:30 101.87 101.87 101.87 101.87 4.0K
11:37 101.98 101.98 101.87 101.87 21.7K
11:58 101.98 101.98 101.98 101.98 4.9K
12:12 102.00 102.00 102.00 102.00 2.5K
12:52 102.00 102.00 102.00 102.00 9.3K
12:57 102.00 102.00 102.00 102.00 1.3K
13:04 101.87 101.87 101.87 101.86 0.9K
13:12 101.80 101.80 101.80 101.80 0.8K
13:54 101.80 101.80 101.80 101.80 6.6K
14:29 101.60 101.60 101.60 101.60 0.0K
14:40 101.60 101.60 101.60 101.60 100.0K
14:48 101.60 101.60 101.60 101.60 0.4K
14:49 101.60 101.60 101.60 101.60 35.0K
15:02 101.40 101.40 101.40 101.40 1.4K
15:04 101.40 101.40 101.40 101.40 4.0K
15:08 101.80 101.80 101.80 101.80 4.6K
15:10 101.80 101.80 101.80 101.80 1.2K
15:35 102.00 102.00 102.00 102.00 1.2K
15:42 101.87 101.87 101.87 101.87 6.0K
15:55 101.80 101.80 101.80 101.80 0.1K
16:19 101.73 101.73 101.73 101.73 3.8K
16:22 101.73 101.73 101.73 101.73 0.1K
16:27 101.60 101.60 101.60 101.60 35.0K
16:28 101.60 101.60 101.60 101.60 5.0K
16:29 101.93 101.93 101.93 101.93 0.0K
16:35 102.00 102.00 102.00 102.00 19.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし