Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.20 104.20 104.20 104.20 2.1K
08:16 102.31 102.31 102.31 102.31 5.2K
08:47 102.32 102.32 102.32 102.32 1.8K
08:48 102.32 102.32 102.32 102.32 1.7K
08:57 102.32 102.32 102.32 102.32 3.0K
08:59 102.32 102.32 102.32 102.32 2.6K
09:00 102.32 102.32 102.32 102.32 0.0K
09:11 103.50 103.50 103.50 103.50 24.0K
09:12 102.32 102.32 102.32 102.32 10.1K
09:13 102.00 102.00 102.00 102.00 2.0K
09:28 102.28 102.28 102.06 102.06 5.6K
09:33 102.06 102.06 102.06 102.06 5.0K
10:04 102.35 102.35 102.35 102.35 0.0K
10:22 102.00 102.00 102.00 102.00 59.2K
10:28 102.20 102.20 102.20 102.20 0.0K
10:43 102.03 102.03 102.03 102.03 3.3K
10:49 102.03 102.03 102.03 102.03 5.9K
10:52 102.20 102.20 102.20 102.20 0.4K
11:11 102.40 102.40 102.40 102.40 4.0K
11:31 102.43 102.43 102.43 102.43 3.6K
11:37 102.40 102.40 102.40 102.40 46.1K
11:38 102.40 102.40 102.40 102.40 50.0K
11:42 102.54 102.54 102.54 102.54 0.8K
11:46 102.43 102.43 102.43 102.43 11.3K
11:47 102.46 102.46 102.46 102.46 0.1K
11:53 102.46 102.46 102.46 102.46 3.3K
12:00 102.54 102.54 102.54 102.54 9.1K
12:01 102.54 102.54 102.54 102.54 0.8K
12:02 102.50 102.50 102.50 102.50 23.1K
12:03 102.50 102.50 102.50 102.50 6.5K
12:08 102.57 102.57 102.57 102.57 1.0K
12:14 102.46 102.46 102.46 102.46 3.3K
12:28 102.54 102.54 102.54 102.54 0.8K
12:30 102.54 102.54 102.54 102.54 7.9K
12:36 102.60 102.60 102.60 102.60 3.9K
12:45 102.60 102.60 102.60 102.60 1.9K
13:30 102.60 102.60 102.60 102.60 1.1K
13:45 102.80 102.80 102.60 102.60 12.8K
13:47 102.40 102.40 102.40 102.40 3.9K
13:52 102.00 102.00 102.00 102.00 23.0K
13:58 102.20 102.20 102.20 102.20 1.4K
14:22 102.33 102.40 102.33 102.40 5.0K
14:27 102.60 102.60 102.60 102.60 0.0K
14:29 102.40 102.40 102.40 102.40 9.1K
14:30 102.40 102.40 102.40 102.40 4.9K
14:33 102.20 102.20 102.20 102.20 1.4K
14:34 102.08 102.08 102.08 102.08 14.7K
14:50 102.15 102.15 102.15 102.15 1.0K
15:23 101.91 101.91 101.91 101.91 0.9K
15:31 101.80 101.80 101.80 101.80 1.2K
15:33 101.91 101.91 101.91 101.91 0.9K
15:42 101.91 101.91 101.91 101.91 0.9K
16:05 101.80 101.80 101.80 101.80 0.0K
16:12 101.97 101.97 101.97 101.97 19.6K
16:20 101.80 101.80 101.80 101.80 0.0K
16:35 102.60 102.60 102.60 102.60 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし