Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.40 103.40 103.40 103.40 0.0K
08:27 102.08 102.08 102.08 102.08 13.0K
08:58 102.47 102.47 102.47 102.47 0.2K
09:15 103.40 103.40 103.40 103.40 0.0K
09:16 102.47 102.47 102.47 102.47 0.5K
09:46 102.20 102.20 102.20 102.20 3.3K
09:57 102.34 102.34 102.34 102.34 9.5K
10:09 102.26 102.26 102.26 102.26 3.0K
10:22 102.60 102.60 102.60 102.60 10.0K
10:31 102.27 102.27 102.27 102.27 15.0K
10:48 102.22 102.22 102.22 102.22 26.3K
10:52 102.37 102.37 102.37 102.37 2.0K
11:59 102.20 102.20 102.20 102.20 2.0K
12:24 102.35 102.35 102.35 102.35 0.7K
12:31 102.20 102.20 102.00 102.00 0.4K
13:28 102.02 102.02 102.02 102.02 17.8K
13:29 101.80 102.00 101.80 102.00 19.9K
13:36 102.29 102.29 102.29 102.29 3.9K
13:42 102.04 102.04 102.04 102.04 3.2K
14:23 102.11 102.11 102.11 102.11 0.0K
14:30 102.29 102.29 102.29 102.29 1.0K
14:44 102.00 102.00 102.00 102.00 233.6K
14:45 102.00 102.00 102.00 102.00 140.0K
15:02 102.29 102.29 102.29 102.29 0.0K
15:22 102.40 102.40 102.40 102.40 0.0K
15:45 102.12 102.12 102.12 102.12 1.3K
15:55 102.04 102.04 102.04 102.04 0.0K
16:00 102.40 102.40 102.40 102.40 0.0K
16:02 102.29 102.29 102.29 102.29 1.8K
16:08 102.12 102.12 102.12 102.12 2.5K
16:13 102.29 102.29 102.29 102.29 5.0K
16:27 102.00 102.00 102.00 102.00 8.5K
16:35 102.00 102.00 102.00 102.00 30.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし