Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.62 103.62 103.62 103.62 10.7K
08:01 103.66 103.66 103.66 103.66 0.5K
08:03 103.60 103.60 103.60 103.60 1.0K
08:04 103.70 103.70 103.70 103.70 1.9K
08:17 103.66 103.66 103.66 103.66 5.0K
08:53 103.60 103.60 103.20 103.40 2.7K
08:56 103.20 103.20 103.20 103.20 0.7K
09:01 103.80 103.80 103.80 103.80 5.5K
09:03 103.98 103.98 103.98 103.98 0.0K
09:06 103.90 103.90 103.90 103.90 3.6K
09:39 103.71 103.71 103.71 103.71 27.5K
10:06 103.98 103.98 103.98 103.98 0.0K
10:12 103.82 103.82 103.82 103.82 3.0K
10:21 103.80 103.80 103.80 103.80 0.5K
10:30 103.81 103.81 103.81 103.81 1.0K
10:59 103.71 103.71 103.71 103.71 2.3K
11:02 103.60 103.60 103.60 103.60 16.0K
11:04 103.60 103.60 103.60 103.60 1.2K
11:15 103.20 103.20 103.20 103.20 9.3K
11:16 103.50 103.50 103.40 103.40 48.6K
11:22 103.40 103.40 103.40 103.40 3.2K
11:29 102.98 102.98 102.98 102.98 7.4K
11:30 102.98 102.98 102.98 102.98 2.6K
11:31 102.80 102.80 102.80 102.80 5.0K
12:03 102.98 102.98 102.98 102.98 6.0K
12:56 102.80 102.80 102.80 102.80 10.5K
13:20 102.66 102.66 102.66 102.66 4.5K
13:23 102.66 102.66 102.66 102.66 0.5K
13:46 102.70 102.70 102.70 102.70 6.8K
14:12 102.66 102.66 102.66 102.66 3.3K
14:59 102.60 102.60 102.60 102.60 1.0K
15:04 102.52 102.61 102.52 102.52 10.3K
15:20 102.75 102.75 102.75 102.75 10.0K
15:22 102.40 102.40 102.40 102.40 7.1K
15:30 102.40 102.40 102.40 102.40 2.9K
15:31 102.40 102.40 102.40 102.40 3.7K
15:32 102.53 102.53 102.53 102.53 0.8K
15:36 102.40 102.40 102.40 102.40 14.8K
15:41 102.25 102.25 102.25 102.25 2.5K
15:44 102.25 102.25 102.25 102.25 2.0K
15:50 102.25 102.25 102.25 102.25 2.6K
15:51 102.25 102.25 102.25 102.25 5.0K
16:01 102.40 102.40 102.40 102.40 179.6K
16:16 102.40 102.40 102.40 102.40 161.2K
16:22 102.20 102.20 102.20 102.20 15.0K
16:29 102.60 102.60 102.60 102.60 0.0K
16:35 102.20 102.20 102.20 102.20 587.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし