Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
100.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.48 102.48 102.48 102.48 14.8K
08:29 102.10 102.10 102.10 102.10 50.0K
08:52 103.00 103.00 103.00 103.00 158.3K
08:57 103.80 103.80 103.80 103.80 0.0K
09:28 103.52 103.52 103.52 103.52 3.0K
09:35 102.90 102.90 102.90 102.90 11.4K
09:37 102.78 102.78 102.78 102.78 3.8K
09:48 103.48 103.48 103.48 103.48 1.4K
10:04 102.78 102.78 102.78 102.78 10.7K
10:07 102.91 102.91 102.91 102.91 1.1K
10:12 102.91 102.91 102.91 102.91 5.0K
10:15 103.48 103.48 103.48 103.48 1.7K
10:17 102.91 102.91 102.91 102.91 50.0K
10:21 102.91 102.91 102.91 102.91 4.0K
10:23 103.48 103.48 103.48 103.48 9.7K
10:26 102.91 102.91 102.91 102.91 1.0K
11:22 103.33 103.33 102.70 102.70 59.5K
11:30 103.33 103.33 103.33 103.33 9.7K
12:06 103.15 103.15 103.15 103.15 50.0K
14:09 103.01 103.01 103.01 103.01 20.0K
14:13 103.38 103.38 103.38 103.38 6.2K
14:23 103.30 103.30 103.30 103.30 5.0K
14:44 103.27 103.27 103.27 103.27 1.0K
14:45 103.15 103.15 103.15 103.15 35.0K
14:59 103.80 103.80 103.80 103.80 0.7K
15:24 103.47 103.47 103.47 103.47 2.4K
15:54 103.47 103.47 103.47 103.47 24.5K
16:07 103.47 103.47 103.47 103.47 0.8K
16:09 103.00 103.00 103.00 103.00 1.3K
16:15 103.16 103.16 103.16 103.16 18.3K
16:18 103.30 103.30 103.30 103.30 0.8K
16:35 103.60 103.60 103.60 103.60 78.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし