Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
100.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.65 100.65 99.84 99.84 3.1K
08:05 99.83 99.83 99.83 99.83 5.7K
08:12 100.61 100.61 100.61 100.61 5.0K
08:20 100.66 100.66 100.66 100.66 0.0K
08:22 101.00 101.00 101.00 101.00 0.1K
08:55 100.61 100.61 100.61 100.61 4.0K
09:03 100.20 100.20 100.20 100.20 0.2K
09:04 100.40 100.40 100.40 100.40 7.5K
09:05 99.80 99.80 99.80 99.80 50.0K
09:11 100.40 100.40 100.40 100.40 8.0K
09:13 100.45 100.45 100.45 100.45 10.0K
09:14 99.96 99.96 99.96 99.96 3.5K
09:19 100.40 100.40 100.40 100.40 0.4K
09:20 100.40 100.40 100.40 100.40 0.5K
09:21 100.40 100.40 100.40 100.40 2.0K
09:26 100.39 100.39 100.39 100.39 5.0K
09:47 100.00 100.00 100.00 100.00 7.0K
09:48 100.39 100.39 100.39 100.39 4.8K
10:10 100.00 100.00 100.00 100.00 43.2K
10:40 100.49 100.49 100.49 100.49 5.2K
10:42 100.05 100.05 100.05 100.05 1.2K
10:43 100.00 100.00 100.00 100.00 3.6K
10:51 100.23 100.23 100.23 100.23 5.0K
11:02 100.23 100.23 100.23 100.23 0.6K
11:08 99.90 99.90 99.90 99.90 19.6K
11:14 99.90 99.90 99.90 99.90 69.4K
11:15 100.14 100.14 100.14 100.14 2.0K
11:20 100.14 100.14 100.14 100.14 1.4K
11:39 99.92 99.92 99.92 99.92 19.0K
11:47 100.00 100.00 100.00 100.00 3.8K
11:53 100.14 100.14 100.14 100.14 0.5K
11:54 100.14 100.14 100.14 100.14 15.0K
12:04 100.00 100.00 100.00 100.00 13.0K
12:12 99.90 99.90 99.90 99.90 0.0K
12:13 99.99 99.99 99.99 99.99 1.0K
12:14 99.99 99.99 99.99 99.99 1.5K
12:18 99.80 99.80 99.80 99.80 1.2K
12:19 99.80 99.80 99.80 99.80 0.0K
12:23 100.00 100.00 100.00 100.00 5.8K
12:24 100.00 100.00 100.00 100.00 9.5K
12:27 100.10 100.10 100.10 100.10 25.0K
12:28 100.00 100.00 100.00 100.00 13.0K
12:46 100.00 100.00 99.80 100.00 20.1K
12:47 100.00 100.00 100.00 100.00 3.0K
12:56 100.00 100.00 100.00 100.00 81.8K
12:57 100.00 100.00 100.00 100.00 0.0K
13:10 99.80 99.80 99.80 99.80 2.2K
14:06 99.80 99.80 99.80 99.80 1.7K
14:13 99.80 99.80 99.80 99.80 5.4K
14:19 99.80 99.80 99.80 99.80 2.0K
14:21 99.80 99.80 99.80 99.80 0.0K
14:24 99.80 99.80 99.80 99.80 6.2K
14:28 99.80 99.80 99.80 99.80 1.6K
14:34 99.80 99.80 99.80 99.80 1.8K
14:52 99.90 99.90 99.90 99.90 1.0K
15:02 99.90 99.90 99.90 99.90 1.0K
15:03 99.82 99.82 99.82 99.82 0.1K
15:06 99.82 99.82 99.82 99.82 2.0K
15:08 99.90 99.90 99.90 99.90 70.0K
15:11 99.96 100.00 99.96 100.00 90.0K
15:12 99.80 100.11 99.80 100.00 133.8K
15:24 99.85 99.85 99.85 99.85 0.8K
15:25 100.00 100.00 100.00 100.00 25.0K
15:26 100.00 100.00 100.00 100.00 3.0K
15:28 100.00 100.00 100.00 100.00 3.0K
15:30 99.85 99.85 99.85 99.85 3.0K
15:31 99.85 99.85 99.85 99.85 0.7K
15:33 100.00 100.00 100.00 100.00 1.0K
15:43 100.00 100.00 100.00 100.00 4.0K
15:56 100.00 100.00 100.00 100.00 15.0K
16:02 99.95 99.95 99.95 99.95 0.5K
16:03 99.96 99.96 99.96 99.96 0.5K
16:16 100.00 100.00 100.00 100.00 3.0K
16:17 100.00 100.00 100.00 100.00 0.7K
16:23 99.91 99.91 99.91 99.91 1.6K
16:27 99.80 99.80 99.80 99.80 0.0K
16:29 100.20 100.20 100.20 100.20 0.1K
16:35 100.40 100.40 100.40 100.40 69.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし