Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 99.50 99.50 99.50 99.50 0.0K
08:09 100.58 100.58 100.58 100.58 2.0K
08:10 99.95 99.95 99.95 99.95 0.1K
08:27 100.41 100.41 100.41 100.41 0.5K
08:46 99.50 99.50 99.50 99.50 0.0K
08:50 100.82 100.82 100.82 100.82 0.0K
08:51 99.95 99.95 99.95 99.95 7.3K
08:52 99.95 99.95 99.95 99.95 2.2K
09:23 99.50 99.50 99.50 99.50 0.2K
09:30 99.95 99.95 99.95 99.95 7.6K
09:34 99.95 99.95 99.95 99.95 0.4K
09:35 100.58 100.58 100.58 100.58 19.9K
09:53 99.60 99.60 99.60 99.60 0.0K
10:01 100.42 100.42 100.42 100.42 0.0K
10:16 100.10 100.10 100.10 100.10 2.8K
10:56 100.40 100.40 100.40 100.40 6.5K
10:58 100.55 100.55 100.10 100.10 0.8K
10:59 100.40 100.40 100.40 100.40 7.0K
11:00 100.80 100.80 100.80 100.80 0.0K
11:09 100.68 100.68 100.68 100.68 0.0K
11:54 100.00 100.00 99.80 99.80 29.1K
12:23 100.16 100.16 100.16 100.16 8.0K
12:27 99.80 99.80 99.80 99.80 0.0K
12:47 100.00 100.00 100.00 100.00 0.5K
13:04 100.00 100.00 100.00 100.00 0.5K
13:17 100.00 100.00 100.00 100.00 0.5K
13:19 100.05 100.05 100.05 100.05 5.1K
13:27 100.00 100.00 100.00 100.00 1.4K
13:34 100.00 100.00 100.00 100.00 7.1K
13:46 99.92 99.92 99.92 99.92 6.1K
14:06 99.92 99.92 99.92 99.92 12.5K
14:21 100.04 100.04 100.04 100.04 0.1K
14:23 100.00 100.00 100.00 100.00 3.5K
14:25 99.92 99.92 99.92 99.92 5.0K
14:41 100.04 100.04 100.04 100.04 0.5K
15:01 99.92 99.92 99.92 99.92 0.9K
15:10 99.80 99.80 99.80 99.80 150.5K
15:23 100.04 100.04 100.04 100.04 2.0K
15:31 100.00 100.20 100.00 100.20 15.1K
15:32 100.20 100.20 100.20 100.20 0.1K
15:37 99.85 99.85 99.85 99.85 2.4K
15:39 99.80 99.80 99.80 99.80 4.9K
15:42 99.60 99.60 99.60 99.60 0.3K
15:44 99.59 99.59 99.59 99.59 50.0K
15:51 99.60 99.60 99.60 99.60 0.7K
16:02 99.60 99.60 99.60 99.60 0.0K
16:04 99.60 99.60 99.60 99.60 0.4K
16:05 99.60 99.60 99.60 99.60 0.7K
16:09 99.70 99.70 99.70 99.70 0.2K
16:15 99.80 99.80 99.80 99.80 2.5K
16:21 99.80 99.80 99.80 99.80 0.2K
16:22 99.60 99.60 99.60 99.60 0.0K
16:35 99.70 99.70 99.70 99.70 113.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし