Synagistics Ltd (2562)

2562
🏛️ 香港 →
15.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 20.62 19.12 19.61 4,716.0K
09:35 19.69 21.16 19.69 20.82 4,596.0K
09:40 20.86 20.96 20.36 20.88 2,314.5K
09:45 20.90 21.98 20.84 21.62 4,142.0K
09:50 21.60 21.60 20.68 21.00 2,287.0K
09:55 21.04 21.34 20.88 21.00 1,622.5K
10:00 20.94 21.20 20.80 21.04 707.0K
10:05 20.98 21.12 20.82 20.82 604.5K
10:10 20.80 21.04 20.68 20.68 925.5K
10:15 20.66 20.96 20.64 20.92 489.0K
10:20 20.94 21.38 20.94 21.34 1,011.0K
10:25 21.34 21.38 20.78 20.80 344.0K
10:30 20.74 20.98 20.64 20.72 670.0K
10:35 20.72 20.72 20.30 20.72 1,768.5K
10:40 20.72 20.98 20.60 20.60 513.5K
10:45 20.60 20.80 20.48 20.72 502.0K
10:50 20.72 20.72 20.36 20.42 667.0K
10:55 20.38 20.46 20.12 20.16 958.0K
11:00 20.16 20.40 20.12 20.40 561.5K
11:05 20.38 20.40 20.00 20.28 715.5K
11:10 20.26 20.28 19.80 19.80 827.5K
11:15 19.87 20.22 19.87 20.00 491.0K
11:20 20.06 20.70 20.06 20.60 1,362.5K
11:25 20.54 20.54 20.42 20.44 223.0K
11:30 20.54 20.68 20.44 20.44 245.0K
11:35 20.48 20.60 20.32 20.50 158.0K
11:40 20.48 20.50 20.38 20.38 156.5K
11:45 20.40 20.46 20.36 20.44 78.0K
11:50 20.46 20.62 20.46 20.60 95.0K
11:55 20.66 20.66 20.54 20.66 129.5K
13:00 20.64 20.76 20.52 20.66 329.5K
13:05 20.58 20.58 20.22 20.26 286.0K
13:10 20.24 20.44 20.16 20.16 223.0K
13:15 20.16 20.30 20.10 20.28 290.0K
13:20 20.24 20.24 20.16 20.18 158.0K
13:25 20.24 20.50 20.18 20.50 245.5K
13:30 20.42 20.42 20.22 20.26 137.0K
13:35 20.28 20.32 20.00 20.16 305.5K
13:40 20.18 20.18 19.97 19.97 479.5K
13:45 19.95 20.20 19.80 20.12 753.0K
13:50 20.12 20.30 19.99 20.18 266.0K
13:55 20.16 20.22 20.08 20.20 144.5K
14:00 20.24 20.44 20.24 20.42 362.0K
14:05 20.46 20.68 20.22 20.22 533.0K
14:10 20.28 20.46 20.18 20.24 117.5K
14:15 20.22 20.22 20.12 20.16 81.5K
14:20 20.20 20.56 20.20 20.32 272.0K
14:25 20.30 20.30 20.18 20.18 134.0K
14:30 20.16 20.20 20.02 20.10 244.0K
14:35 20.18 20.36 20.02 20.06 199.5K
14:40 20.06 20.10 20.04 20.08 169.0K
14:45 20.10 20.10 19.92 19.95 369.0K
14:50 19.96 19.97 19.69 19.90 648.0K
14:55 19.91 20.02 19.53 19.53 497.5K
15:00 19.50 19.63 19.28 19.63 855.0K
15:05 19.61 19.63 19.35 19.42 380.5K
15:10 19.40 19.60 19.17 19.60 615.5K
15:15 19.60 19.68 19.49 19.61 180.0K
15:20 19.63 19.70 19.48 19.48 171.0K
15:25 19.45 19.48 19.30 19.37 296.5K
15:30 19.36 19.45 19.31 19.42 198.5K
15:35 19.44 19.60 19.44 19.50 127.0K
15:40 19.53 19.72 19.42 19.72 199.0K
15:45 19.66 19.72 19.59 19.60 98.5K
15:50 19.58 19.75 19.58 19.69 442.0K
15:55 19.69 19.80 19.67 19.80 622.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし