Synagistics Ltd (2562)

2562
🏛️ 香港 →
15.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16.51 16.77 16.51 16.58 54.0K
09:35 16.62 16.67 16.55 16.62 83.5K
09:40 16.60 16.62 16.33 16.33 90.0K
09:45 16.32 16.32 16.11 16.14 342.0K
09:50 16.15 16.16 16.00 16.10 249.5K
09:55 16.11 16.21 16.11 16.14 59.0K
10:00 16.15 16.20 16.12 16.16 77.0K
10:05 16.20 16.22 16.17 16.17 76.0K
10:10 16.14 16.18 16.06 16.10 59.5K
10:15 16.09 16.12 16.00 16.05 82.5K
10:20 16.05 16.09 16.05 16.08 45.5K
10:25 16.07 16.07 16.07 16.07 27.0K
10:30 16.09 16.12 16.04 16.12 98.5K
10:35 16.11 16.11 16.05 16.10 51.5K
10:40 16.12 16.17 16.09 16.10 94.0K
10:45 16.11 16.16 16.10 16.11 43.5K
10:50 16.17 16.17 16.14 16.17 16.5K
10:55 16.16 16.20 16.10 16.11 63.5K
11:00 16.10 16.12 16.10 16.12 11.0K
11:05 16.13 16.17 16.13 16.17 21.0K
11:10 16.19 16.19 16.16 16.17 28.0K
11:15 16.19 16.24 16.17 16.19 43.0K
11:20 16.20 16.20 16.15 16.15 10.5K
11:25 16.16 16.16 16.16 16.16 0.5K
11:30 16.17 16.26 16.17 16.25 73.0K
11:35 16.23 16.23 16.16 16.22 21.0K
11:40 16.16 16.16 16.15 16.15 4.5K
11:45 16.14 16.14 16.11 16.11 36.0K
11:50 16.10 16.12 16.10 16.11 39.0K
11:55 16.10 16.12 16.10 16.12 11.5K
13:00 16.13 16.13 16.10 16.10 36.5K
13:05 16.11 16.11 16.11 16.11 28.0K
13:10 16.13 16.14 16.11 16.12 59.0K
13:15 16.16 16.16 16.14 16.14 2.0K
13:20 16.15 16.15 16.09 16.09 115.5K
13:25 16.10 16.11 16.09 16.11 19.5K
13:30 16.12 16.15 16.12 16.15 14.0K
13:35 16.11 16.16 16.11 16.11 25.5K
13:40 16.12 16.16 16.10 16.12 27.0K
13:45 16.11 16.13 16.08 16.13 99.0K
13:50 16.10 16.13 16.10 16.13 25.0K
13:55 16.15 16.17 16.13 16.17 16.0K
14:00 16.19 16.19 16.17 16.17 45.0K
14:05 16.15 16.16 16.09 16.11 125.0K
14:10 16.09 16.16 16.09 16.15 55.5K
14:15 16.16 16.17 16.13 16.17 7.0K
14:20 16.18 16.21 16.15 16.21 39.0K
14:25 16.20 16.20 16.13 16.15 27.0K
14:30 16.13 16.17 16.11 16.17 55.0K
14:35 16.15 16.16 16.15 16.16 55.5K
14:40 16.15 16.19 16.15 16.17 51.5K
14:45 16.16 16.18 16.16 16.18 15.5K
14:50 16.19 16.21 16.19 16.19 42.5K
14:55 16.18 16.20 16.17 16.20 14.0K
15:00 16.21 16.25 16.19 16.19 73.5K
15:05 16.24 16.24 16.16 16.16 35.5K
15:10 16.18 16.18 16.16 16.16 31.5K
15:15 16.15 16.17 16.07 16.13 221.0K
15:20 16.14 16.16 16.13 16.14 33.5K
15:25 16.16 16.16 16.11 16.11 28.5K
15:30 16.12 16.15 16.10 16.10 103.5K
15:35 16.11 16.12 16.09 16.09 33.5K
15:40 16.10 16.11 16.08 16.09 74.5K
15:45 16.10 16.12 16.10 16.12 50.0K
15:50 16.11 16.13 16.10 16.10 80.0K
15:55 16.11 16.11 16.05 16.08 164.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし