Synagistics Ltd (2562)

2562
🏛️ 香港 →
15.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.06 18.23 18.06 18.23 178.0K
09:35 18.20 18.52 18.18 18.44 134.5K
09:40 18.38 18.38 18.30 18.34 92.5K
09:45 18.33 18.45 18.33 18.42 90.0K
09:50 18.40 18.45 18.39 18.39 60.0K
09:55 18.37 18.39 18.31 18.38 130.0K
10:00 18.35 18.37 18.30 18.37 57.0K
10:05 18.36 18.40 18.32 18.40 63.0K
10:10 18.43 18.50 18.43 18.50 114.5K
10:15 18.51 18.55 18.39 18.46 78.0K
10:20 18.50 18.54 18.49 18.53 33.5K
10:25 18.55 18.65 18.55 18.58 126.5K
10:30 18.55 18.61 18.53 18.61 33.0K
10:35 18.60 18.60 18.50 18.50 39.0K
10:40 18.53 18.59 18.53 18.53 22.0K
10:45 18.52 18.52 18.43 18.43 43.5K
10:50 18.45 18.54 18.45 18.46 16.5K
10:55 18.48 18.55 18.48 18.55 13.5K
11:00 18.52 18.52 18.52 18.52 12.5K
11:05 18.41 18.50 18.41 18.45 61.5K
11:15 18.49 18.50 18.45 18.45 36.0K
11:20 18.44 18.44 18.44 18.44 1.0K
11:25 18.44 18.50 18.42 18.50 16.5K
11:30 18.49 18.49 18.48 18.48 1.0K
11:35 18.49 18.49 18.42 18.42 12.5K
11:40 18.48 18.49 18.48 18.48 39.0K
11:45 18.47 18.47 18.42 18.42 4.0K
11:50 18.39 18.39 18.30 18.36 55.5K
11:55 18.35 18.35 18.35 18.35 5.5K
13:00 18.36 18.42 18.34 18.34 50.5K
13:05 18.31 18.31 18.15 18.21 180.5K
13:10 18.22 18.23 18.15 18.22 100.0K
13:15 18.20 18.22 18.18 18.18 42.5K
13:20 18.19 18.24 18.18 18.22 21.0K
13:25 18.24 18.27 18.24 18.25 12.0K
13:30 18.26 18.27 18.25 18.25 20.5K
13:35 18.26 18.29 18.26 18.29 9.5K
13:40 18.27 18.30 18.27 18.30 19.5K
13:45 18.29 18.29 18.25 18.25 58.0K
13:50 18.26 18.26 18.26 18.26 1.5K
13:55 18.23 18.23 18.16 18.18 203.5K
14:00 18.19 18.20 18.18 18.18 8.5K
14:05 18.17 18.18 18.06 18.10 78.5K
14:10 18.11 18.12 18.08 18.12 70.0K
14:15 18.14 18.14 18.10 18.11 69.0K
14:20 18.12 18.17 18.11 18.11 58.5K
14:25 18.10 18.10 18.08 18.08 22.0K
14:30 18.10 18.12 18.06 18.10 33.5K
14:40 18.09 18.18 18.09 18.18 24.5K
14:45 18.19 18.19 18.17 18.17 13.5K
14:50 18.18 18.18 18.13 18.14 41.5K
14:55 18.12 18.20 18.12 18.20 12.5K
15:00 18.26 18.29 18.25 18.28 27.0K
15:05 18.20 18.21 18.20 18.20 87.5K
15:10 18.17 18.17 18.13 18.13 10.5K
15:15 18.14 18.16 18.12 18.15 43.5K
15:20 18.16 18.22 18.16 18.16 14.5K
15:25 18.21 18.25 18.21 18.23 9.0K
15:30 18.25 18.25 18.19 18.19 17.5K
15:35 18.20 18.20 18.19 18.19 49.0K
15:40 18.20 18.25 18.20 18.25 56.5K
15:45 18.22 18.26 18.21 18.23 39.0K
15:50 18.22 18.26 18.19 18.19 26.0K
15:55 18.18 18.18 18.13 18.16 61.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし