Synagistics Ltd (2562)

2562
🏛️ 香港 →
15.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.68 18.70 18.57 18.57 61.5K
09:35 18.66 18.84 18.60 18.79 90.0K
09:40 18.78 18.88 18.70 18.83 71.5K
09:45 18.87 18.98 18.87 18.91 66.0K
09:50 18.94 18.95 18.80 18.81 43.0K
09:55 18.80 18.84 18.76 18.84 70.0K
10:00 18.78 18.78 18.76 18.76 39.0K
10:05 18.75 18.75 18.65 18.71 194.0K
10:10 18.69 18.69 18.62 18.62 45.0K
10:15 18.61 18.74 18.61 18.74 57.5K
10:20 18.75 18.75 18.73 18.73 32.0K
10:25 18.72 18.72 18.72 18.72 2.0K
10:30 18.70 18.70 18.64 18.64 15.0K
10:35 18.63 18.68 18.63 18.66 93.0K
10:40 18.64 18.64 18.51 18.52 90.5K
10:45 18.53 18.57 18.53 18.54 35.0K
10:50 18.53 18.53 18.48 18.50 70.5K
10:55 18.52 18.65 18.52 18.54 24.0K
11:00 18.53 18.55 18.53 18.55 41.0K
11:15 18.58 18.73 18.58 18.73 29.0K
11:20 18.72 18.72 18.62 18.70 1.5K
11:25 18.69 18.69 18.61 18.61 3.5K
11:30 18.59 18.60 18.58 18.60 24.5K
11:40 18.59 18.59 18.55 18.55 49.5K
11:45 18.58 18.60 18.58 18.60 3.0K
11:50 18.59 18.59 18.59 18.59 1.0K
11:55 18.60 18.60 18.60 18.60 1.0K
13:00 18.57 18.60 18.55 18.55 7.0K
13:05 18.62 18.62 18.55 18.62 14.0K
13:10 18.61 18.61 18.61 18.61 1.0K
13:15 18.60 18.61 18.57 18.58 51.5K
13:20 18.55 18.60 18.54 18.55 21.5K
13:25 18.58 18.58 18.55 18.58 36.0K
13:30 18.58 18.65 18.58 18.64 9.0K
13:35 18.63 18.64 18.59 18.59 17.0K
13:40 18.58 18.64 18.54 18.58 38.0K
13:45 18.56 18.58 18.55 18.58 46.5K
13:50 18.56 18.56 18.54 18.54 16.5K
13:55 18.56 18.56 18.54 18.55 38.0K
14:00 18.57 18.57 18.54 18.55 21.0K
14:05 18.56 18.57 18.54 18.57 22.5K
14:10 18.56 18.56 18.54 18.55 29.5K
14:20 18.54 18.57 18.54 18.54 10.0K
14:25 18.52 18.52 18.50 18.50 71.5K
14:30 18.49 18.53 18.45 18.52 53.0K
14:35 18.50 18.53 18.47 18.53 38.5K
14:40 18.54 18.54 18.53 18.54 42.5K
14:45 18.53 18.53 18.49 18.50 8.5K
14:50 18.51 18.51 18.45 18.50 57.0K
14:55 18.46 18.49 18.45 18.46 58.0K
15:00 18.47 18.53 18.47 18.52 21.0K
15:05 18.51 18.57 18.51 18.57 51.0K
15:10 18.58 18.58 18.58 18.58 23.5K
15:15 18.61 18.68 18.61 18.66 167.0K
15:20 18.65 18.67 18.60 18.63 38.0K
15:25 18.62 18.66 18.62 18.66 10.0K
15:30 18.67 18.68 18.66 18.66 14.0K
15:35 18.65 18.65 18.60 18.65 17.5K
15:40 18.66 18.66 18.57 18.65 25.0K
15:45 18.66 18.66 18.55 18.64 49.5K
15:50 18.63 18.63 18.55 18.61 29.0K
15:55 18.60 18.60 18.50 18.59 106.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし