Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.00 20.05 19.20 19.48 1,136.0K
09:35 19.44 19.50 19.28 19.50 494.0K
09:40 19.52 19.62 19.42 19.48 451.5K
09:45 19.46 19.48 19.20 19.28 323.5K
09:50 19.30 19.42 19.26 19.28 173.5K
09:55 19.26 19.30 18.74 18.88 808.0K
10:00 18.74 18.90 18.40 18.42 1,638.5K
10:05 18.48 18.48 18.00 18.20 1,856.0K
10:10 18.18 18.26 18.08 18.20 573.0K
10:15 18.20 18.22 17.80 17.80 1,030.0K
10:20 17.78 17.88 17.58 17.64 1,095.5K
10:25 17.62 17.72 17.42 17.62 1,169.0K
10:30 17.66 18.00 17.66 17.80 785.5K
10:35 17.76 17.96 17.76 17.92 567.0K
10:40 17.90 17.92 17.70 17.70 347.0K
10:45 17.70 17.92 17.70 17.80 488.0K
10:50 17.72 17.88 17.66 17.72 409.5K
10:55 17.74 17.90 17.70 17.88 251.5K
11:00 17.90 17.94 17.86 17.92 192.5K
11:05 17.90 18.12 17.88 18.10 432.5K
11:10 18.08 18.32 18.06 18.24 575.5K
11:15 18.28 18.30 18.20 18.20 183.5K
11:20 18.18 18.18 18.00 18.00 215.0K
11:25 18.00 18.08 17.96 18.04 75.0K
11:30 18.10 18.22 18.10 18.22 90.0K
11:35 18.20 18.20 18.10 18.10 38.0K
11:40 18.12 18.22 18.12 18.22 28.0K
11:45 18.24 18.34 18.22 18.30 129.0K
11:50 18.30 18.30 18.22 18.22 94.0K
11:55 18.24 18.24 18.20 18.20 44.5K
13:00 18.24 18.40 18.24 18.24 428.0K
13:05 18.26 18.26 18.16 18.16 160.0K
13:10 18.18 18.18 18.00 18.00 212.0K
13:15 18.02 18.08 17.96 18.00 179.0K
13:20 17.96 18.00 17.94 17.94 82.0K
13:25 17.96 18.08 17.96 18.00 137.0K
13:30 17.98 18.02 17.92 18.00 191.5K
13:35 18.04 18.06 18.00 18.00 50.0K
13:40 17.96 18.06 17.92 18.02 118.5K
13:45 18.00 18.12 18.00 18.12 24.0K
13:50 18.08 18.08 18.00 18.06 89.0K
13:55 18.02 18.08 18.00 18.06 47.5K
14:00 18.08 18.18 18.06 18.18 101.5K
14:05 18.20 18.26 18.18 18.18 105.0K
14:10 18.14 18.32 18.14 18.30 154.5K
14:15 18.34 19.12 18.34 18.66 1,812.0K
14:20 18.68 19.00 18.68 19.00 515.0K
14:25 19.04 19.06 18.78 18.78 448.0K
14:30 18.76 18.78 18.50 18.52 327.0K
14:35 18.54 18.78 18.54 18.72 162.5K
14:40 18.74 18.98 18.70 18.94 250.0K
14:45 18.90 18.96 18.56 18.58 188.0K
14:50 18.60 18.60 18.36 18.38 271.0K
14:55 18.36 18.56 18.36 18.46 107.0K
15:00 18.48 18.60 18.44 18.58 68.5K
15:05 18.54 18.54 18.34 18.36 114.0K
15:10 18.38 18.38 18.26 18.28 183.5K
15:15 18.28 18.46 18.28 18.46 83.5K
15:20 18.42 18.54 18.40 18.54 103.5K
15:25 18.56 18.84 18.56 18.80 310.0K
15:30 18.80 18.80 18.60 18.60 121.5K
15:35 18.52 18.68 18.52 18.66 102.5K
15:40 18.60 18.64 18.52 18.60 74.0K
15:45 18.66 18.70 18.60 18.68 55.5K
15:50 18.66 18.68 18.56 18.56 151.5K
15:55 18.56 18.56 18.40 18.40 497.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし