Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.20 20.85 20.05 20.75 2,170.5K
09:35 20.80 21.35 20.75 21.05 2,535.5K
09:40 21.10 21.10 20.50 20.60 1,091.5K
09:45 20.65 20.75 20.20 20.20 767.0K
09:50 20.25 20.40 20.25 20.40 621.5K
09:55 20.35 20.50 20.30 20.40 425.5K
10:00 20.40 20.45 20.20 20.35 343.5K
10:05 20.45 20.45 20.30 20.35 209.0K
10:10 20.30 20.40 20.30 20.30 211.0K
10:15 20.35 20.65 20.30 20.50 297.5K
10:20 20.55 20.60 20.45 20.45 369.5K
10:25 20.50 20.50 20.45 20.50 50.0K
10:30 20.45 20.60 20.45 20.60 147.0K
10:35 20.60 20.65 20.50 20.55 152.5K
10:40 20.50 20.65 20.50 20.55 60.0K
10:45 20.60 20.70 20.55 20.70 95.0K
10:50 20.65 20.75 20.65 20.75 123.0K
10:55 20.70 20.85 20.70 20.75 326.5K
11:00 20.70 20.90 20.70 20.80 221.5K
11:05 20.85 21.15 20.85 20.90 495.0K
11:10 20.85 20.95 20.80 20.80 120.0K
11:15 20.75 20.85 20.75 20.75 137.0K
11:20 20.70 20.75 20.70 20.70 91.5K
11:25 20.75 20.75 20.70 20.75 35.0K
11:30 20.65 20.75 20.65 20.75 96.5K
11:35 20.65 20.75 20.65 20.70 46.5K
11:40 20.70 20.85 20.70 20.85 74.5K
11:45 20.85 20.90 20.75 20.90 67.0K
11:50 20.85 20.90 20.80 20.85 80.0K
11:55 20.80 20.85 20.75 20.85 44.5K
13:00 20.90 20.90 20.80 20.85 89.5K
13:05 20.80 20.80 20.70 20.70 50.0K
13:10 20.75 20.85 20.70 20.80 74.5K
13:15 20.80 20.80 20.65 20.65 58.0K
13:20 20.70 20.70 20.65 20.65 132.0K
13:25 20.70 20.70 20.60 20.65 59.0K
13:30 20.70 20.70 20.65 20.70 30.0K
13:35 20.65 20.70 20.65 20.65 52.5K
13:40 20.70 20.75 20.65 20.70 82.5K
13:45 20.65 20.65 20.60 20.60 216.0K
13:50 20.55 20.55 20.40 20.40 235.0K
13:55 20.35 20.50 20.25 20.45 175.5K
14:00 20.50 20.50 20.25 20.25 98.5K
14:05 20.25 20.45 20.05 20.45 298.5K
14:10 20.40 20.55 20.40 20.55 120.5K
14:15 20.60 20.60 20.55 20.60 77.0K
14:20 20.55 20.65 20.55 20.65 92.0K
14:25 20.70 20.70 20.60 20.60 70.0K
14:30 20.55 20.60 20.55 20.60 41.0K
14:35 20.55 20.60 20.55 20.55 42.5K
14:40 20.60 20.60 20.55 20.55 136.0K
14:45 20.60 20.60 20.55 20.55 292.0K
14:50 20.50 20.55 20.50 20.50 30.5K
14:55 20.45 20.50 20.40 20.40 92.0K
15:00 20.35 20.55 20.35 20.45 85.5K
15:05 20.50 20.55 20.45 20.50 24.5K
15:10 20.50 20.65 20.50 20.60 55.0K
15:15 20.55 20.70 20.50 20.55 108.0K
15:20 20.50 20.65 20.50 20.50 35.0K
15:25 20.60 20.60 20.45 20.50 40.0K
15:30 20.45 20.60 20.45 20.55 63.0K
15:35 20.50 20.65 20.50 20.65 47.0K
15:40 20.60 20.65 20.60 20.65 59.0K
15:45 20.60 20.70 20.60 20.70 68.5K
15:50 20.65 20.70 20.60 20.70 206.0K
15:55 20.65 20.75 20.45 20.45 325.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし