Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.45 21.60 21.30 21.55 42.0K
09:35 21.60 21.70 21.60 21.70 12.0K
09:40 21.55 21.70 21.45 21.55 54.5K
09:45 21.60 21.65 21.60 21.65 52.5K
09:50 21.60 21.60 21.60 21.60 31.0K
09:55 21.65 21.80 21.60 21.80 33.5K
10:00 21.85 21.85 21.65 21.80 49.0K
10:05 21.60 21.60 21.60 21.60 23.5K
10:10 21.55 21.55 21.50 21.50 29.0K
10:15 21.55 21.55 21.50 21.50 6.0K
10:20 21.45 21.50 21.40 21.50 178.0K
10:25 21.55 21.65 21.55 21.65 112.5K
10:30 21.55 21.55 21.55 21.55 3.0K
10:35 21.60 21.60 21.60 21.60 1.5K
10:45 21.55 21.55 21.55 21.55 11.5K
10:50 21.50 21.50 21.50 21.50 57.0K
11:00 21.55 21.55 21.50 21.55 133.5K
11:05 21.60 21.70 21.55 21.65 148.5K
11:10 21.70 21.70 21.60 21.60 15.0K
11:15 21.65 21.65 21.40 21.40 30.5K
11:20 21.35 21.40 21.35 21.35 12.5K
11:25 21.30 21.45 21.30 21.45 101.5K
11:30 21.50 21.50 21.45 21.45 108.5K
11:35 21.40 21.40 21.35 21.35 5.0K
11:40 21.40 21.40 21.35 21.35 1.5K
11:45 21.45 21.45 21.35 21.40 98.5K
11:50 21.35 21.45 21.35 21.45 79.0K
11:55 21.55 21.55 21.55 21.55 0.5K
13:00 21.45 21.60 21.25 21.25 47.0K
13:05 21.25 21.25 21.15 21.15 26.5K
13:10 21.05 21.20 21.00 21.20 69.0K
13:15 21.25 21.45 21.15 21.40 39.0K
13:20 21.45 21.55 21.30 21.55 35.5K
13:25 21.50 21.60 21.30 21.60 59.5K
13:30 21.55 21.55 21.40 21.50 16.0K
13:35 21.55 21.55 21.40 21.50 28.5K
13:40 21.45 21.50 21.35 21.50 25.0K
13:45 21.60 21.60 21.45 21.55 17.5K
13:50 21.50 21.60 21.45 21.55 17.5K
13:55 21.60 21.60 21.45 21.45 23.5K
14:00 21.40 21.45 21.25 21.30 25.0K
14:05 21.25 21.25 21.25 21.25 6.0K
14:10 21.30 21.30 21.30 21.30 15.0K
14:15 21.25 21.40 21.25 21.40 18.0K
14:20 21.35 21.35 21.25 21.25 27.0K
14:25 21.20 21.20 21.20 21.20 12.0K
14:30 21.25 21.25 21.15 21.15 40.0K
14:35 21.10 21.20 21.10 21.10 15.0K
14:40 21.15 21.30 21.10 21.20 27.5K
14:45 21.15 21.15 21.10 21.10 50.0K
14:50 21.15 21.15 21.05 21.05 33.5K
14:55 21.10 21.10 21.00 21.05 69.0K
15:05 21.00 21.10 21.00 21.10 9.5K
15:10 21.05 21.10 21.05 21.05 15.5K
15:15 21.10 21.20 21.05 21.15 53.0K
15:20 21.20 21.30 21.20 21.20 10.0K
15:25 21.25 21.30 21.25 21.25 20.0K
15:30 21.20 21.20 21.10 21.15 24.0K
15:35 21.10 21.10 21.05 21.05 54.0K
15:40 21.10 21.30 21.05 21.25 36.0K
15:45 21.20 21.40 21.20 21.40 42.0K
15:50 21.25 21.25 21.15 21.20 47.5K
15:55 21.15 21.35 21.10 21.10 147.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし