Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.15 21.35 20.95 21.35 32.5K
09:35 21.20 21.20 21.00 21.20 24.0K
09:40 21.25 21.30 21.00 21.00 64.5K
09:45 20.95 20.95 20.95 20.95 2.5K
09:50 21.00 21.10 20.95 21.10 10.5K
09:55 21.15 21.20 21.10 21.20 33.5K
10:00 21.15 21.15 21.00 21.00 32.5K
10:05 20.95 20.95 20.95 20.95 9.5K
10:10 20.90 20.90 20.85 20.85 10.0K
10:15 21.05 21.05 20.90 20.90 11.0K
10:20 21.00 21.15 21.00 21.15 15.5K
10:25 21.10 21.10 21.10 21.10 0.0K
10:30 21.05 21.05 20.95 20.95 25.5K
10:35 21.00 21.10 21.00 21.10 37.5K
10:40 21.00 21.10 20.90 21.10 84.5K
10:45 21.00 21.00 21.00 21.00 10.5K
10:50 21.15 21.20 21.15 21.20 54.5K
10:55 21.15 21.15 21.10 21.10 21.0K
11:00 21.20 21.20 21.20 21.20 6.5K
11:05 21.25 21.35 21.25 21.30 77.5K
11:10 21.25 21.25 21.15 21.25 8.0K
11:15 21.20 21.20 21.20 21.20 9.5K
11:20 21.15 21.15 21.15 21.15 15.5K
11:25 21.20 21.25 21.20 21.25 17.0K
11:30 21.20 21.35 21.20 21.35 71.5K
11:40 21.30 21.50 21.30 21.50 19.0K
11:45 21.45 21.55 21.45 21.45 18.5K
11:50 21.35 21.45 21.35 21.45 16.5K
11:55 21.35 21.45 21.30 21.30 21.5K
13:00 21.25 21.40 21.25 21.40 4.5K
13:05 21.45 21.50 21.35 21.35 62.0K
13:15 21.30 21.50 21.30 21.50 35.0K
13:20 21.40 21.50 21.40 21.40 10.5K
13:25 21.50 21.50 21.40 21.50 4.0K
13:30 21.50 21.50 21.45 21.45 60.5K
13:45 21.35 21.40 21.35 21.40 2.5K
13:50 21.45 21.45 21.30 21.40 25.0K
13:55 21.45 21.45 21.40 21.40 32.6K
14:00 21.50 21.55 21.50 21.50 22.0K
14:05 21.55 21.55 21.40 21.40 7.5K
14:10 21.35 21.40 21.35 21.40 29.5K
14:25 21.35 21.50 21.30 21.50 38.0K
14:30 21.60 21.75 21.55 21.55 194.0K
14:35 21.60 21.60 21.60 21.60 9.5K
14:40 21.65 21.70 21.55 21.55 11.5K
14:45 21.50 21.55 21.50 21.55 2.0K
14:50 21.60 21.60 21.50 21.50 20.5K
15:00 21.60 21.60 21.60 21.60 6.5K
15:10 21.55 21.60 21.55 21.55 2.5K
15:15 21.50 21.60 21.50 21.60 13.5K
15:20 21.70 21.75 21.70 21.75 36.0K
15:25 21.70 21.70 21.70 21.70 0.5K
15:30 21.60 21.65 21.60 21.65 11.5K
15:35 21.60 21.60 21.60 21.60 17.0K
15:40 21.60 21.70 21.60 21.70 29.5K
15:45 21.75 21.85 21.70 21.85 162.5K
15:50 21.80 21.95 21.80 21.90 75.2K
15:55 21.95 22.15 21.85 22.00 188.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし