Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.40 19.48 19.28 19.48 80.0K
09:35 19.50 19.50 19.34 19.34 39.0K
09:40 19.38 19.38 19.34 19.34 12.0K
09:45 19.34 19.44 19.34 19.42 15.0K
09:50 19.44 19.50 19.42 19.50 31.0K
09:55 19.42 19.54 19.42 19.54 26.5K
10:00 19.60 19.74 19.56 19.56 39.0K
10:05 19.60 19.70 19.56 19.64 10.5K
10:10 19.66 19.72 19.64 19.64 44.0K
10:15 19.62 19.72 19.58 19.72 19.5K
10:20 19.74 19.92 19.70 19.88 42.0K
10:25 19.90 19.92 19.78 19.78 59.5K
10:30 19.74 19.82 19.74 19.76 30.0K
10:35 19.74 19.80 19.64 19.80 66.5K
10:40 19.86 19.90 19.80 19.80 68.5K
10:45 19.74 20.25 19.74 20.25 320.0K
10:50 20.20 20.45 20.10 20.25 117.0K
10:55 20.20 20.25 20.10 20.25 80.0K
11:00 20.20 20.40 20.05 20.30 129.5K
11:05 20.20 20.20 20.05 20.20 48.5K
11:10 20.15 20.15 20.00 20.10 19.5K
11:15 20.05 20.10 19.92 20.10 48.5K
11:20 20.15 20.20 20.10 20.10 17.5K
11:25 20.05 20.20 20.05 20.20 6.5K
11:30 20.10 20.35 20.10 20.25 258.5K
11:35 20.30 20.40 20.30 20.40 487.5K
11:40 20.35 20.45 20.35 20.40 578.0K
11:45 20.50 20.75 20.45 20.75 251.0K
11:50 20.70 21.15 20.70 21.00 485.0K
11:55 20.95 20.95 20.65 20.65 94.5K
13:00 20.60 21.30 20.60 21.25 287.5K
13:05 21.15 21.20 20.75 20.75 173.5K
13:10 20.80 20.80 20.60 20.60 160.5K
13:15 20.65 20.95 20.65 20.90 47.5K
13:20 20.85 20.85 20.65 20.70 147.5K
13:25 20.70 20.90 20.70 20.75 573.5K
13:30 20.80 20.90 20.80 20.85 85.5K
13:35 20.85 20.85 20.60 20.60 49.0K
13:40 20.65 20.65 20.65 20.65 85.0K
13:45 20.60 20.70 20.50 20.70 80.5K
13:50 20.60 20.65 20.50 20.55 209.5K
13:55 20.60 20.65 20.55 20.65 165.5K
14:00 20.60 20.95 20.60 20.90 111.0K
14:05 20.85 20.85 20.80 20.85 50.0K
14:10 20.95 21.00 20.90 20.95 66.0K
14:15 21.00 21.15 20.95 21.15 228.0K
14:20 21.10 21.10 20.95 21.00 203.0K
14:25 21.00 21.15 20.95 21.15 111.0K
14:30 21.05 21.15 20.95 21.15 99.5K
14:35 21.10 21.15 21.00 21.05 32.5K
14:40 21.00 21.05 20.90 21.05 20.5K
14:45 21.00 21.05 20.95 20.95 10.0K
14:50 20.90 21.00 20.85 20.90 50.5K
14:55 21.05 21.05 21.05 21.05 22.0K
15:00 21.00 21.05 21.00 21.00 10.0K
15:05 21.05 21.50 21.05 21.50 254.0K
15:10 21.45 21.50 21.10 21.20 69.0K
15:15 21.25 21.35 21.15 21.35 54.5K
15:20 21.30 21.50 21.30 21.50 99.0K
15:25 21.60 22.50 21.35 21.60 1,269.0K
15:30 21.65 21.80 21.40 21.55 201.5K
15:35 21.50 21.65 21.05 21.45 387.5K
15:40 21.40 21.45 21.30 21.35 82.5K
15:45 21.35 21.50 21.35 21.35 129.5K
15:50 21.40 21.55 21.40 21.50 130.5K
15:55 21.45 21.65 21.35 21.65 320.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし