Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.82 19.88 19.72 19.84 26.0K
09:35 19.88 20.40 19.84 20.20 103.5K
09:40 20.10 20.10 19.76 20.05 57.5K
09:45 20.15 20.15 19.48 19.68 53.0K
09:50 19.66 19.66 19.52 19.64 28.0K
09:55 19.72 19.72 19.58 19.60 21.5K
10:00 19.58 19.58 19.54 19.56 16.0K
10:05 19.58 19.70 19.54 19.54 17.5K
10:10 19.60 19.66 19.48 19.48 73.0K
10:15 19.52 19.52 19.40 19.40 67.0K
10:20 19.38 19.40 19.28 19.34 169.5K
10:25 19.32 19.38 19.32 19.38 42.0K
10:30 19.34 19.34 19.28 19.32 39.0K
10:35 19.38 19.38 19.30 19.30 21.5K
10:40 19.28 19.46 19.26 19.44 23.5K
10:45 19.40 19.40 19.38 19.38 20.5K
10:50 19.36 19.36 19.34 19.34 10.0K
10:55 19.38 19.48 19.38 19.48 45.5K
11:00 19.46 19.46 19.40 19.40 19.0K
11:10 19.38 19.40 19.34 19.34 10.0K
11:15 19.32 19.40 19.30 19.30 46.0K
11:20 19.32 19.34 19.30 19.30 32.5K
11:25 19.32 19.32 19.32 19.32 5.0K
11:30 19.34 19.34 19.34 19.34 4.5K
11:40 19.36 19.38 19.36 19.38 2.0K
11:50 19.40 19.44 19.40 19.44 1.5K
11:55 19.42 19.42 19.40 19.40 14.0K
13:00 19.50 19.50 19.48 19.48 5.0K
13:05 19.46 19.46 19.42 19.42 4.5K
13:10 19.40 19.40 19.38 19.38 3.5K
13:15 19.36 19.36 19.32 19.36 15.0K
13:20 19.32 19.32 19.28 19.30 86.5K
13:25 19.26 19.32 19.26 19.32 9.0K
13:30 19.38 19.40 19.32 19.40 15.5K
13:35 19.36 19.36 19.36 19.36 14.0K
13:40 19.34 19.34 19.22 19.22 56.0K
13:45 19.24 19.26 19.24 19.26 4.5K
13:50 19.30 19.30 19.24 19.28 8.0K
13:55 19.24 19.24 19.18 19.20 10.5K
14:00 19.22 19.24 19.20 19.20 13.5K
14:05 19.18 19.18 19.12 19.14 31.5K
14:10 19.12 19.12 19.12 19.12 26.0K
14:20 19.14 19.18 19.14 19.16 13.5K
14:25 19.18 19.18 19.14 19.14 24.0K
14:30 19.12 19.12 19.12 19.12 21.0K
14:35 19.16 19.32 19.16 19.32 62.0K
14:40 19.34 19.34 19.34 19.34 16.0K
14:45 19.26 19.32 19.24 19.26 11.5K
14:55 19.28 19.28 19.28 19.28 6.0K
15:00 19.34 19.38 19.30 19.30 19.0K
15:05 19.26 19.26 19.26 19.26 73.0K
15:15 19.28 19.34 19.28 19.34 16.0K
15:25 19.36 19.36 19.36 19.36 1.5K
15:30 19.40 19.40 19.40 19.40 9.0K
15:35 19.34 19.40 19.34 19.38 11.0K
15:45 19.34 19.38 19.34 19.38 14.5K
15:50 19.32 19.36 19.28 19.28 19.0K
15:55 19.26 19.32 19.26 19.26 24.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし