Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.38 19.38 18.80 19.20 143.0K
09:35 19.22 19.42 19.22 19.40 100.5K
09:40 19.44 20.25 19.44 19.70 608.5K
09:45 19.58 19.68 19.20 19.24 223.5K
09:50 19.22 19.46 19.20 19.20 65.0K
09:55 19.22 19.48 19.22 19.40 31.0K
10:00 19.38 19.38 19.22 19.34 34.5K
10:05 19.34 19.34 19.24 19.34 32.0K
10:10 19.36 19.48 19.36 19.46 34.5K
10:15 19.42 19.58 19.42 19.48 48.5K
10:20 19.46 19.46 19.36 19.38 24.0K
10:25 19.42 19.52 19.42 19.42 50.5K
10:30 19.44 19.50 19.40 19.40 6.0K
10:35 19.42 19.60 19.42 19.60 42.0K
10:40 19.72 19.78 19.64 19.64 56.5K
10:45 19.66 19.72 19.62 19.72 18.0K
10:50 19.70 19.76 19.68 19.68 84.0K
10:55 19.66 19.96 19.60 19.96 139.0K
11:00 19.92 20.15 19.80 19.88 270.0K
11:05 19.86 19.86 19.66 19.66 70.0K
11:10 19.70 19.98 19.70 19.98 144.0K
11:15 20.05 21.45 20.05 20.65 1,340.0K
11:20 20.70 20.90 20.20 20.30 446.0K
11:25 20.35 21.00 20.35 20.80 436.5K
11:30 20.80 20.90 20.50 20.50 165.5K
11:35 20.55 20.55 20.30 20.35 114.5K
11:40 20.30 20.35 20.10 20.10 191.5K
11:45 20.05 20.20 20.00 20.00 97.0K
11:50 20.00 20.20 19.88 19.96 130.6K
11:55 19.94 20.15 19.90 20.15 82.5K
13:00 20.30 20.30 19.90 19.90 154.5K
13:05 19.88 19.94 19.84 19.90 74.0K
13:10 19.96 20.30 19.96 19.96 163.5K
13:15 19.94 19.98 19.86 19.98 29.5K
13:20 19.90 19.92 19.62 19.62 218.0K
13:25 19.60 19.72 19.54 19.72 121.5K
13:30 19.74 19.78 19.66 19.70 78.0K
13:35 19.64 19.76 19.64 19.72 27.0K
13:40 19.66 19.66 19.64 19.64 54.5K
13:45 19.66 19.66 19.64 19.64 14.5K
13:50 19.66 19.90 19.66 19.88 72.5K
13:55 19.80 19.80 19.64 19.64 70.5K
14:00 19.62 19.62 19.42 19.50 200.5K
14:05 19.52 19.56 19.42 19.46 58.0K
14:10 19.44 19.58 19.42 19.50 15.5K
14:15 19.52 19.66 19.52 19.66 24.5K
14:20 19.64 19.64 19.60 19.60 22.0K
14:25 19.58 19.58 19.58 19.58 4.5K
14:30 19.56 19.62 19.56 19.60 20.0K
14:35 19.58 19.68 19.58 19.62 16.5K
14:45 19.58 19.58 19.56 19.56 11.0K
14:50 19.58 19.62 19.56 19.56 18.0K
14:55 19.54 19.54 19.54 19.54 0.5K
15:00 19.56 19.66 19.56 19.66 3.5K
15:05 19.70 19.70 19.58 19.68 21.0K
15:10 19.66 19.82 19.66 19.82 100.0K
15:15 19.80 19.80 19.76 19.76 8.0K
15:20 19.72 19.74 19.70 19.74 10.5K
15:25 19.72 19.74 19.70 19.74 2.5K
15:30 19.72 19.74 19.70 19.74 11.5K
15:35 19.74 19.74 19.74 19.74 2.5K
15:40 19.74 19.82 19.74 19.82 28.5K
15:45 19.84 19.84 19.84 19.84 31.5K
15:50 19.86 19.98 19.84 19.88 181.0K
15:55 19.90 19.98 19.74 19.74 89.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし