Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.04 19.34 18.74 18.98 172.5K
09:35 18.96 19.10 18.92 19.08 100.0K
09:40 19.04 19.36 19.04 19.30 58.0K
09:45 19.22 19.56 19.14 19.56 118.5K
09:50 19.58 19.70 19.52 19.60 93.0K
09:55 19.58 19.68 19.58 19.66 30.0K
10:00 19.60 19.60 19.52 19.60 116.5K
10:05 19.58 19.64 19.58 19.64 39.5K
10:10 19.66 19.66 19.52 19.60 26.0K
10:15 19.62 19.70 19.52 19.52 31.0K
10:20 19.54 19.60 19.52 19.60 24.0K
10:25 19.62 19.80 19.60 19.60 131.5K
10:30 19.62 20.35 19.62 20.35 157.0K
10:35 20.30 20.35 19.96 20.10 154.5K
10:40 20.10 20.10 19.82 19.88 69.0K
10:45 19.86 19.86 19.76 19.80 70.0K
10:50 19.78 19.78 19.72 19.72 45.5K
10:55 19.74 19.80 19.72 19.72 17.5K
11:00 19.70 19.72 19.64 19.68 11.5K
11:05 19.62 19.72 19.62 19.68 23.0K
11:10 19.66 19.66 19.54 19.54 60.0K
11:15 19.50 19.56 19.46 19.50 47.0K
11:20 19.60 19.60 19.52 19.52 19.0K
11:25 19.54 19.54 19.54 19.54 15.0K
11:30 19.56 19.58 19.54 19.58 4.5K
11:35 19.60 19.66 19.60 19.66 24.5K
11:40 19.60 19.60 19.58 19.58 8.0K
11:45 19.60 19.60 19.56 19.56 15.0K
11:50 19.52 19.54 19.52 19.52 12.0K
11:55 19.50 19.50 19.50 19.50 14.0K
13:00 19.46 19.46 19.32 19.44 89.5K
13:05 19.42 19.42 19.42 19.42 1.5K
13:10 19.40 19.48 19.40 19.48 10.5K
13:15 19.52 19.62 19.52 19.54 13.0K
13:20 19.48 19.48 19.48 19.48 5.5K
13:25 19.46 19.48 19.46 19.46 8.0K
13:30 19.44 19.44 19.34 19.34 32.5K
13:35 19.30 19.30 19.08 19.22 140.0K
13:40 19.14 19.16 19.06 19.10 78.5K
13:45 19.08 19.08 19.06 19.08 46.5K
13:50 19.06 19.14 19.06 19.10 12.0K
13:55 19.12 19.14 19.10 19.12 13.0K
14:00 19.16 19.18 19.16 19.18 4.5K
14:05 19.22 19.28 19.22 19.26 25.5K
14:10 19.24 19.24 19.10 19.12 90.5K
14:15 19.10 19.10 19.04 19.10 77.5K
14:20 19.08 19.14 19.06 19.08 43.0K
14:25 19.10 19.16 19.08 19.10 23.5K
14:30 19.06 19.06 18.96 19.00 98.5K
14:35 19.02 19.02 18.96 18.96 25.0K
14:40 18.98 18.98 18.92 18.92 20.5K
14:45 18.90 18.96 18.90 18.96 22.0K
14:55 18.94 18.94 18.86 18.88 111.0K
15:00 18.94 18.96 18.94 18.94 21.0K
15:05 18.98 19.00 18.98 19.00 8.0K
15:10 19.02 19.04 19.02 19.04 62.0K
15:15 19.02 19.02 18.96 19.02 24.0K
15:20 19.10 19.16 19.10 19.16 13.0K
15:25 19.20 19.28 19.20 19.26 49.5K
15:30 19.20 19.28 19.20 19.24 63.5K
15:35 19.26 19.28 19.24 19.28 26.0K
15:40 19.26 19.26 19.24 19.24 11.5K
15:45 19.22 19.26 19.20 19.26 38.0K
15:50 19.24 19.26 19.18 19.22 12.5K
15:55 19.22 19.22 19.16 19.20 33.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし