Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.88 19.88 19.04 19.24 213.5K
09:35 19.18 19.88 19.18 19.80 215.0K
09:40 19.78 19.80 19.60 19.80 145.0K
09:45 19.78 19.88 19.42 19.44 283.0K
09:50 19.50 19.54 19.40 19.44 70.0K
09:55 19.46 19.64 19.46 19.60 49.5K
10:00 19.60 19.60 19.46 19.58 15.0K
10:05 19.50 19.58 19.42 19.52 57.0K
10:10 19.60 19.64 19.60 19.64 9.5K
10:15 19.66 19.74 19.64 19.72 40.5K
10:20 19.70 19.70 19.60 19.60 7.0K
10:25 19.58 19.58 19.54 19.56 9.5K
10:30 19.58 19.62 19.56 19.62 27.5K
10:35 19.64 19.74 19.64 19.74 18.0K
10:40 19.62 19.62 19.56 19.60 39.5K
10:45 19.56 19.56 19.40 19.42 40.0K
10:50 19.40 19.44 19.32 19.42 98.0K
10:55 19.40 19.40 19.30 19.32 73.5K
11:00 19.34 19.46 19.14 19.14 110.0K
11:05 19.16 19.30 19.14 19.28 33.5K
11:10 19.24 19.28 19.18 19.18 19.5K
11:15 19.22 19.32 19.22 19.32 65.0K
11:20 19.26 19.50 19.26 19.50 53.0K
11:25 19.48 19.48 19.42 19.42 7.5K
11:30 19.46 19.48 19.46 19.46 26.0K
11:35 19.42 19.54 19.42 19.52 29.0K
11:40 19.54 19.54 19.48 19.48 43.0K
11:45 19.46 19.46 19.46 19.46 9.5K
11:55 19.50 19.54 19.50 19.54 63.0K
13:00 19.56 19.88 19.54 19.76 124.0K
13:05 19.74 19.74 19.64 19.64 77.5K
13:10 19.66 19.84 19.66 19.84 44.5K
13:15 19.78 19.80 19.68 19.70 29.5K
13:20 19.66 19.66 19.66 19.66 13.5K
13:35 19.62 19.62 19.56 19.56 16.5K
13:40 19.50 19.58 19.50 19.58 11.5K
13:45 19.56 19.58 19.56 19.58 18.5K
13:55 19.50 19.50 19.42 19.42 68.5K
14:00 19.44 19.44 19.44 19.44 16.0K
14:05 19.52 19.54 19.52 19.54 9.0K
14:10 19.52 19.52 19.44 19.50 45.5K
14:15 19.42 19.48 19.42 19.48 16.0K
14:20 19.44 19.48 19.42 19.42 33.0K
14:25 19.44 19.62 19.44 19.62 12.0K
14:30 19.64 19.64 19.50 19.50 17.5K
14:35 19.42 19.44 19.42 19.44 65.0K
14:40 19.44 19.44 19.44 19.44 20.0K
14:45 19.46 19.62 19.46 19.50 81.0K
14:50 19.44 19.46 19.44 19.46 0.5K
14:55 19.44 19.50 19.44 19.50 9.5K
15:00 19.48 19.48 19.40 19.40 28.0K
15:05 19.44 19.44 19.42 19.44 3.5K
15:10 19.40 19.42 19.40 19.42 11.0K
15:15 19.40 19.40 19.30 19.34 17.0K
15:20 19.36 19.42 19.34 19.40 13.0K
15:25 19.42 19.42 19.40 19.40 15.0K
15:30 19.38 19.42 19.38 19.42 12.5K
15:35 19.38 19.38 19.34 19.36 21.5K
15:40 19.34 19.36 19.32 19.36 22.0K
15:45 19.34 19.34 19.32 19.34 9.5K
15:50 19.36 19.38 19.26 19.28 66.5K
15:55 19.30 19.36 19.30 19.36 45.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし