Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.30 19.14 18.20 18.98 97.0K
09:35 18.88 18.94 18.52 18.54 113.0K
09:40 18.50 18.80 18.50 18.60 57.5K
09:45 18.58 18.70 18.44 18.70 41.0K
09:50 18.72 18.72 18.52 18.54 103.0K
09:55 18.52 18.64 18.52 18.60 11.5K
10:00 18.86 19.10 18.76 18.76 182.0K
10:05 18.72 18.80 18.58 18.78 37.0K
10:10 18.76 18.88 18.70 18.70 81.5K
10:15 18.70 18.70 18.70 18.70 9.5K
10:30 18.76 18.76 18.70 18.70 11.5K
10:35 18.68 18.68 18.52 18.64 35.5K
10:40 18.54 18.68 18.52 18.68 37.0K
10:45 18.80 18.86 18.76 18.76 95.0K
10:50 18.80 18.80 18.60 18.60 9.0K
10:55 18.56 18.56 18.54 18.56 25.0K
11:00 18.52 18.52 18.52 18.52 5.5K
11:05 18.56 18.56 18.56 18.56 1.5K
11:10 18.54 18.60 18.54 18.60 5.0K
11:15 18.66 18.66 18.66 18.66 10.0K
11:20 18.64 18.64 18.64 18.64 0.5K
11:25 18.66 18.70 18.66 18.70 9.5K
11:30 18.74 18.88 18.70 18.70 46.5K
11:40 18.80 18.80 18.80 18.80 1.0K
11:45 18.76 18.76 18.68 18.70 4.0K
11:55 18.68 18.68 18.62 18.62 15.5K
13:00 18.70 18.70 18.66 18.66 10.0K
13:05 18.70 18.70 18.62 18.70 1.0K
13:10 18.58 18.58 18.58 18.58 20.0K
13:15 18.58 18.64 18.58 18.64 18.5K
13:20 18.66 18.66 18.66 18.66 5.5K
13:25 18.62 18.70 18.58 18.68 33.5K
13:30 18.72 18.72 18.68 18.68 7.0K
13:40 18.72 18.72 18.72 18.72 2.5K
13:45 18.70 18.80 18.70 18.80 35.0K
13:50 18.82 18.86 18.82 18.84 20.0K
13:55 18.74 18.76 18.74 18.76 0.5K
14:00 18.78 19.00 18.78 19.00 119.0K
14:05 18.96 18.96 18.92 18.92 23.0K
14:10 18.98 18.98 18.92 18.92 3.5K
14:15 18.84 18.84 18.76 18.82 51.0K
14:20 18.84 19.00 18.84 18.94 18.5K
14:25 19.00 19.00 18.94 18.94 20.5K
14:30 18.84 18.84 18.84 18.84 14.5K
14:35 18.88 18.94 18.88 18.92 11.0K
14:40 18.84 18.86 18.84 18.86 4.0K
14:45 18.90 19.00 18.90 19.00 13.5K
14:50 19.04 19.04 18.90 19.00 53.5K
14:55 18.90 18.98 18.90 18.98 10.5K
15:00 19.00 19.00 18.96 18.98 16.5K
15:10 18.96 18.96 18.92 18.92 9.0K
15:20 18.90 18.90 18.84 18.84 17.5K
15:25 18.82 18.84 18.80 18.80 8.5K
15:35 18.82 18.86 18.82 18.86 3.0K
15:40 18.82 18.92 18.82 18.92 7.0K
15:45 18.88 18.94 18.88 18.88 30.0K
15:50 18.90 18.96 18.90 18.94 20.0K
15:55 18.96 19.00 18.92 19.00 73.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし