Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.20 18.20 17.10 17.24 1,027.0K
09:35 17.22 17.60 17.20 17.34 523.5K
09:40 17.38 17.78 17.38 17.70 162.5K
09:45 17.80 17.94 17.68 17.68 270.5K
09:50 17.66 18.06 17.64 17.90 362.5K
09:55 17.92 18.02 17.70 17.84 292.5K
10:00 17.82 17.88 17.68 17.68 132.0K
10:05 17.70 18.00 17.70 17.96 208.0K
10:10 17.96 18.28 17.96 18.24 492.5K
10:15 18.26 18.38 18.10 18.20 284.5K
10:20 18.16 18.18 18.00 18.02 300.0K
10:25 18.04 18.16 18.02 18.06 46.5K
10:30 18.04 18.06 17.92 18.00 65.5K
10:35 18.04 18.04 17.90 17.90 148.0K
10:40 17.92 18.06 17.92 18.04 157.5K
10:45 18.06 18.10 18.04 18.04 44.0K
10:50 18.02 18.12 17.94 18.12 122.5K
10:55 18.14 18.20 18.08 18.08 229.0K
11:00 18.06 18.06 18.00 18.00 47.0K
11:05 18.04 18.14 18.02 18.12 64.0K
11:10 18.08 18.12 18.08 18.08 33.0K
11:15 18.06 18.12 18.06 18.08 55.5K
11:20 18.10 18.20 18.10 18.12 146.5K
11:25 18.16 18.16 18.12 18.14 68.5K
11:30 18.12 18.26 18.12 18.20 127.0K
11:35 18.24 18.24 18.16 18.16 38.5K
11:40 18.14 18.14 18.00 18.10 68.0K
11:45 18.14 18.18 18.14 18.18 12.0K
11:50 18.20 18.32 18.18 18.20 120.0K
11:55 18.20 18.28 18.20 18.24 144.0K
13:00 18.24 18.24 18.00 18.00 107.0K
13:05 18.02 18.02 17.88 18.02 102.5K
13:10 18.06 18.08 17.96 17.96 35.5K
13:15 17.96 17.98 17.66 17.68 168.5K
13:20 17.70 17.82 17.66 17.70 98.5K
13:25 17.72 17.84 17.72 17.84 88.5K
13:30 17.80 17.86 17.74 17.74 121.5K
13:35 17.70 17.84 17.68 17.84 180.5K
13:40 17.80 17.86 17.78 17.84 35.5K
13:45 17.86 17.86 17.74 17.78 37.5K
13:50 17.80 17.90 17.80 17.88 27.0K
13:55 17.90 17.92 17.80 17.84 58.0K
14:00 17.82 18.00 17.82 18.00 130.0K
14:05 17.98 17.98 17.94 17.94 36.0K
14:10 18.06 18.18 18.06 18.18 597.0K
14:15 18.22 18.50 18.16 18.42 874.5K
14:20 18.46 18.48 18.32 18.36 162.0K
14:25 18.40 18.42 18.34 18.34 91.5K
14:30 18.36 19.22 18.34 19.06 979.5K
14:35 19.02 19.38 18.88 18.98 802.0K
14:40 19.00 19.58 19.00 19.36 694.5K
14:45 19.42 19.78 19.40 19.60 974.5K
14:50 19.54 19.60 19.32 19.52 310.5K
14:55 19.50 19.52 19.04 19.08 315.0K
15:00 19.14 19.16 18.90 19.04 292.5K
15:05 19.02 19.14 18.82 18.84 219.0K
15:10 18.86 18.98 18.84 18.92 68.0K
15:15 18.94 18.98 18.82 18.88 100.0K
15:20 18.78 18.96 18.70 18.94 254.5K
15:25 18.88 19.18 18.88 18.94 334.5K
15:30 18.92 19.00 18.82 19.00 96.5K
15:35 18.92 19.04 18.86 19.04 209.0K
15:40 19.06 19.22 19.06 19.22 228.0K
15:45 19.18 19.26 19.18 19.22 150.5K
15:50 19.20 19.28 19.10 19.28 176.0K
15:55 19.28 19.44 19.26 19.44 375.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし