16.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 15.08 | 14.48 | 14.98 | 416.5K |
| 09:35 | 14.96 | 15.46 | 14.90 | 15.42 | 1,185.5K |
| 09:40 | 15.42 | 15.42 | 14.90 | 14.94 | 893.5K |
| 09:45 | 15.00 | 15.00 | 14.68 | 14.76 | 309.5K |
| 09:50 | 14.78 | 14.90 | 14.74 | 14.76 | 168.5K |
| 09:55 | 14.74 | 14.76 | 14.62 | 14.68 | 154.5K |
| 10:00 | 14.70 | 14.80 | 14.68 | 14.76 | 94.5K |
| 10:05 | 14.78 | 14.80 | 14.76 | 14.80 | 56.0K |
| 10:10 | 14.78 | 14.78 | 14.72 | 14.74 | 37.0K |
| 10:15 | 14.76 | 14.78 | 14.74 | 14.78 | 30.5K |
| 10:20 | 14.80 | 14.82 | 14.80 | 14.82 | 15.5K |
| 10:25 | 14.80 | 14.80 | 14.76 | 14.76 | 28.0K |
| 10:30 | 14.78 | 14.78 | 14.76 | 14.76 | 28.5K |
| 10:40 | 14.78 | 14.78 | 14.78 | 14.78 | 42.0K |
| 10:45 | 14.76 | 14.76 | 14.74 | 14.74 | 42.5K |
| 10:50 | 14.72 | 14.72 | 14.60 | 14.60 | 600.0K |
| 10:55 | 14.62 | 14.70 | 14.60 | 14.68 | 22.5K |
| 11:00 | 14.66 | 14.66 | 14.62 | 14.64 | 13.0K |
| 11:05 | 14.66 | 14.70 | 14.66 | 14.70 | 13.5K |
| 11:10 | 14.68 | 14.68 | 14.66 | 14.66 | 18.0K |
| 11:15 | 14.64 | 14.64 | 14.64 | 14.64 | 17.0K |
| 11:20 | 14.62 | 14.62 | 14.62 | 14.62 | 23.0K |
| 11:25 | 14.60 | 14.62 | 14.60 | 14.62 | 9.5K |
| 11:30 | 14.60 | 14.60 | 14.54 | 14.54 | 85.0K |
| 11:35 | 14.56 | 14.60 | 14.56 | 14.60 | 4.5K |
| 11:40 | 14.58 | 14.58 | 14.58 | 14.58 | 12.0K |
| 11:50 | 14.56 | 14.56 | 14.56 | 14.56 | 2.0K |
| 11:55 | 14.58 | 14.64 | 14.58 | 14.60 | 3.0K |
| 13:00 | 14.64 | 14.64 | 14.58 | 14.60 | 15.5K |
| 13:05 | 14.58 | 14.58 | 14.56 | 14.56 | 25.5K |
| 13:10 | 14.60 | 14.60 | 14.54 | 14.54 | 24.5K |
| 13:15 | 14.52 | 14.52 | 14.50 | 14.52 | 43.5K |
| 13:20 | 14.50 | 14.50 | 14.50 | 14.50 | 29.0K |
| 13:30 | 14.52 | 14.52 | 14.52 | 14.52 | 4.5K |
| 13:35 | 14.50 | 14.50 | 14.48 | 14.48 | 47.5K |
| 13:40 | 14.46 | 14.46 | 14.40 | 14.40 | 74.0K |
| 13:45 | 14.42 | 14.44 | 14.42 | 14.42 | 16.5K |
| 13:50 | 14.40 | 14.44 | 14.36 | 14.38 | 112.5K |
| 13:55 | 14.36 | 14.38 | 14.34 | 14.38 | 52.5K |
| 14:00 | 14.40 | 14.40 | 14.38 | 14.38 | 45.5K |
| 14:10 | 14.42 | 14.52 | 14.42 | 14.52 | 33.5K |
| 14:15 | 14.50 | 14.54 | 14.50 | 14.54 | 25.0K |
| 14:20 | 14.50 | 14.50 | 14.48 | 14.48 | 10.5K |
| 14:25 | 14.46 | 14.46 | 14.42 | 14.42 | 8.5K |
| 14:30 | 14.40 | 14.42 | 14.40 | 14.42 | 9.0K |
| 14:35 | 14.44 | 14.46 | 14.42 | 14.42 | 19.5K |
| 14:40 | 14.40 | 14.44 | 14.40 | 14.40 | 23.0K |
| 14:45 | 14.44 | 14.46 | 14.44 | 14.46 | 21.0K |
| 14:50 | 14.42 | 14.44 | 14.42 | 14.44 | 17.5K |
| 14:55 | 14.42 | 14.42 | 14.40 | 14.42 | 17.0K |
| 15:00 | 14.40 | 14.44 | 14.40 | 14.44 | 33.0K |
| 15:10 | 14.46 | 14.48 | 14.44 | 14.48 | 20.5K |
| 15:15 | 14.50 | 14.50 | 14.46 | 14.46 | 28.5K |
| 15:25 | 14.44 | 14.44 | 14.40 | 14.40 | 80.0K |
| 15:30 | 14.38 | 14.38 | 14.34 | 14.36 | 141.0K |
| 15:35 | 14.38 | 14.50 | 14.38 | 14.50 | 36.5K |
| 15:40 | 14.48 | 14.48 | 14.38 | 14.38 | 35.0K |
| 15:45 | 14.36 | 14.38 | 14.28 | 14.34 | 163.5K |
| 15:50 | 14.32 | 14.32 | 14.20 | 14.20 | 150.5K |
| 15:55 | 14.18 | 14.52 | 14.10 | 14.40 | 283.5K |