15.85
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.06 | 17.24 | 16.54 | 16.58 | 103.0K |
| 09:35 | 16.58 | 16.86 | 16.50 | 16.80 | 177.5K |
| 09:40 | 16.70 | 16.72 | 16.60 | 16.68 | 136.5K |
| 09:45 | 16.64 | 16.82 | 16.60 | 16.82 | 80.0K |
| 09:50 | 16.74 | 16.80 | 16.66 | 16.66 | 24.0K |
| 09:55 | 16.64 | 16.70 | 16.64 | 16.68 | 22.5K |
| 10:00 | 16.64 | 16.70 | 16.40 | 16.56 | 241.0K |
| 10:05 | 16.46 | 16.52 | 16.34 | 16.36 | 163.0K |
| 10:10 | 16.36 | 16.50 | 16.32 | 16.50 | 50.0K |
| 10:15 | 16.48 | 16.50 | 16.46 | 16.46 | 90.0K |
| 10:20 | 16.44 | 16.52 | 16.42 | 16.52 | 59.0K |
| 10:25 | 16.54 | 16.66 | 16.54 | 16.66 | 8.5K |
| 10:30 | 16.62 | 16.62 | 16.56 | 16.56 | 21.0K |
| 10:35 | 16.54 | 16.62 | 16.54 | 16.62 | 22.5K |
| 10:40 | 16.60 | 16.62 | 16.54 | 16.56 | 13.5K |
| 10:45 | 16.60 | 16.68 | 16.60 | 16.64 | 25.0K |
| 10:50 | 16.62 | 16.62 | 16.50 | 16.54 | 45.5K |
| 10:55 | 16.50 | 16.70 | 16.50 | 16.70 | 79.5K |
| 11:00 | 16.76 | 18.14 | 16.70 | 18.00 | 1,196.0K |
| 11:05 | 18.00 | 18.16 | 17.44 | 17.46 | 718.5K |
| 11:10 | 17.56 | 17.88 | 17.54 | 17.68 | 267.5K |
| 11:15 | 17.74 | 17.74 | 17.50 | 17.66 | 119.0K |
| 11:20 | 17.66 | 17.66 | 17.22 | 17.40 | 188.5K |
| 11:25 | 17.42 | 17.46 | 17.20 | 17.32 | 142.0K |
| 11:30 | 17.28 | 17.50 | 17.28 | 17.40 | 58.0K |
| 11:35 | 17.38 | 17.38 | 17.28 | 17.30 | 29.0K |
| 11:40 | 17.34 | 17.34 | 17.28 | 17.28 | 30.5K |
| 11:45 | 17.26 | 17.26 | 17.10 | 17.26 | 49.0K |
| 11:50 | 17.26 | 17.40 | 17.26 | 17.28 | 31.5K |
| 11:55 | 17.30 | 17.30 | 17.26 | 17.26 | 10.0K |
| 13:00 | 17.24 | 17.24 | 17.00 | 17.06 | 81.0K |
| 13:05 | 17.08 | 17.08 | 16.88 | 17.02 | 72.5K |
| 13:10 | 17.04 | 17.22 | 17.04 | 17.10 | 68.5K |
| 13:15 | 17.08 | 17.18 | 17.02 | 17.06 | 64.0K |
| 13:20 | 17.18 | 17.18 | 17.06 | 17.16 | 30.5K |
| 13:25 | 17.18 | 17.18 | 17.06 | 17.10 | 15.0K |
| 13:30 | 17.06 | 17.16 | 17.06 | 17.16 | 25.5K |
| 13:35 | 17.18 | 17.18 | 17.16 | 17.16 | 8.0K |
| 13:40 | 17.14 | 17.14 | 17.14 | 17.14 | 16.0K |
| 13:50 | 17.12 | 17.18 | 17.10 | 17.16 | 39.0K |
| 14:00 | 17.14 | 17.14 | 17.02 | 17.04 | 27.5K |
| 14:05 | 17.06 | 17.14 | 17.04 | 17.08 | 9.0K |
| 14:10 | 17.10 | 17.14 | 17.04 | 17.06 | 18.5K |
| 14:15 | 17.04 | 17.38 | 17.04 | 17.16 | 72.0K |
| 14:20 | 17.18 | 17.42 | 17.18 | 17.20 | 180.5K |
| 14:25 | 17.16 | 17.16 | 17.12 | 17.12 | 13.0K |
| 14:30 | 17.14 | 17.16 | 17.14 | 17.16 | 7.5K |
| 14:35 | 17.18 | 17.28 | 17.18 | 17.28 | 22.0K |
| 14:40 | 17.20 | 17.22 | 17.20 | 17.20 | 2.5K |
| 14:45 | 17.18 | 17.20 | 17.18 | 17.20 | 16.0K |
| 14:50 | 17.26 | 17.26 | 17.26 | 17.26 | 1.5K |
| 14:55 | 17.22 | 17.24 | 17.10 | 17.22 | 32.0K |
| 15:00 | 17.24 | 17.24 | 17.22 | 17.22 | 7.5K |
| 15:05 | 17.14 | 17.26 | 17.14 | 17.26 | 27.5K |
| 15:10 | 17.22 | 17.22 | 17.16 | 17.16 | 17.5K |
| 15:15 | 17.20 | 17.20 | 17.14 | 17.14 | 35.0K |
| 15:20 | 17.12 | 17.22 | 17.12 | 17.12 | 28.5K |
| 15:25 | 17.14 | 17.14 | 17.10 | 17.14 | 18.5K |
| 15:30 | 17.12 | 17.12 | 17.08 | 17.10 | 30.5K |
| 15:35 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 15:40 | 17.14 | 17.16 | 17.14 | 17.14 | 33.0K |
| 15:45 | 17.16 | 17.20 | 17.16 | 17.18 | 35.5K |
| 15:50 | 17.20 | 17.20 | 17.16 | 17.18 | 81.0K |
| 15:55 | 17.20 | 17.20 | 17.16 | 17.20 | 135.5K |