Synagistics Ltd (2562)

2562
🏛️ 香港 →
15.84
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.00 22.15 20.80 21.20 2,616.5K
09:35 21.30 21.60 20.40 20.60 1,080.5K
09:40 20.55 20.95 20.10 20.85 681.0K
09:45 20.80 21.25 20.65 21.00 553.0K
09:50 21.10 21.10 20.65 20.80 333.5K
09:55 20.75 20.75 20.20 20.40 364.5K
10:00 20.35 20.45 19.64 19.66 452.0K
10:05 19.62 20.15 19.58 19.90 417.5K
10:10 19.90 20.20 19.82 20.00 85.5K
10:15 20.05 21.00 20.00 20.60 295.0K
10:20 20.50 20.65 20.35 20.60 46.5K
10:25 20.45 20.70 20.45 20.50 142.0K
10:30 20.45 20.45 19.96 20.10 156.0K
10:35 20.00 20.20 19.90 20.20 101.5K
10:40 20.25 20.30 20.10 20.25 22.0K
10:45 20.25 20.25 20.00 20.00 10.0K
10:50 19.98 20.10 19.90 20.10 39.0K
10:55 20.20 20.20 19.88 19.94 58.5K
11:00 19.90 20.10 19.88 19.98 50.0K
11:05 20.05 20.05 19.96 19.96 28.5K
11:10 20.10 20.10 19.90 19.90 37.0K
11:15 19.92 19.98 19.90 19.92 27.0K
11:20 19.88 19.88 19.72 19.72 174.0K
11:25 19.74 19.84 19.74 19.82 25.5K
11:30 19.84 20.05 19.84 19.94 45.0K
11:35 20.05 20.05 19.80 19.82 21.0K
11:40 19.78 19.84 19.78 19.80 45.5K
11:45 19.78 19.80 19.66 19.76 87.0K
11:50 19.82 19.96 19.82 19.88 24.0K
11:55 19.84 19.88 19.80 19.80 17.5K
13:00 19.78 19.78 19.70 19.72 41.5K
13:05 19.80 19.86 19.30 19.48 208.5K
13:10 19.58 19.60 19.30 19.30 169.5K
13:15 19.32 19.46 19.16 19.32 229.0K
13:20 19.30 19.30 19.04 19.06 151.0K
13:25 19.00 19.24 18.90 19.14 308.5K
13:30 19.12 19.12 18.74 18.86 305.0K
13:35 18.76 18.92 18.68 18.92 178.0K
13:40 18.90 19.14 18.90 19.12 126.0K
13:45 19.16 19.18 18.96 18.96 145.5K
13:50 18.94 19.16 18.92 19.16 99.5K
13:55 19.18 19.24 18.90 19.00 124.5K
14:00 18.98 18.98 18.84 18.92 48.0K
14:05 18.82 18.90 18.74 18.78 109.5K
14:10 18.78 18.88 18.78 18.84 67.0K
14:15 18.86 18.90 18.84 18.84 47.0K
14:20 18.82 19.02 18.78 19.00 66.5K
14:25 18.98 18.98 18.86 18.86 44.5K
14:30 18.84 18.84 18.70 18.72 132.5K
14:35 18.74 18.84 18.74 18.80 130.0K
14:40 18.78 18.88 18.78 18.86 60.0K
14:45 18.82 19.04 18.82 19.04 66.5K
14:50 19.00 19.00 18.82 18.86 123.5K
14:55 18.94 19.26 18.90 19.20 157.5K
15:00 19.14 19.22 19.04 19.12 96.5K
15:05 19.16 19.26 19.10 19.22 62.0K
15:10 19.20 19.76 19.20 19.60 265.0K
15:15 19.60 20.05 19.54 19.62 554.0K
15:20 19.58 19.86 19.56 19.66 58.5K
15:25 19.64 19.64 19.28 19.28 166.5K
15:30 19.26 19.50 19.22 19.22 92.5K
15:35 19.22 19.28 18.90 18.90 230.5K
15:40 18.94 18.96 18.30 18.36 665.5K
15:45 18.34 18.34 17.62 17.78 891.0K
15:50 17.90 18.04 17.72 17.72 511.0K
15:55 17.70 17.80 17.66 17.72 637.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし