Synagistics Ltd (2562)

2562
🏛️ 香港 →
15.84
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.85 22.90 21.85 22.35 49.5K
09:35 22.40 23.10 22.40 22.65 135.0K
09:40 22.90 22.90 22.25 22.25 46.5K
09:45 22.20 22.20 21.75 21.80 57.5K
09:50 21.85 22.00 20.80 21.35 93.5K
09:55 21.30 21.35 21.10 21.15 89.5K
10:00 21.05 21.15 20.90 21.00 52.0K
10:05 21.05 21.20 20.80 20.80 107.0K
10:10 21.05 21.05 20.35 20.50 151.5K
10:15 20.45 20.55 19.94 20.05 165.0K
10:20 20.10 20.25 20.00 20.20 106.5K
10:25 20.15 20.35 20.00 20.25 106.0K
10:30 20.35 20.75 20.35 20.45 257.0K
10:35 20.40 20.50 20.30 20.35 17.0K
10:40 20.30 20.50 20.30 20.35 7.5K
10:45 20.30 20.35 20.20 20.20 36.0K
10:50 19.98 20.30 19.92 20.00 307.5K
10:55 19.98 20.00 19.96 19.96 30.0K
11:00 19.92 19.96 19.68 19.90 62.5K
11:05 19.92 20.30 19.92 20.05 146.5K
11:10 19.96 19.96 19.88 19.94 19.0K
11:20 20.00 20.30 20.00 20.30 51.5K
11:25 20.05 20.25 20.00 20.25 49.5K
11:30 20.20 20.25 20.10 20.15 27.0K
11:35 20.00 20.00 19.96 19.96 26.0K
11:40 19.98 20.15 19.96 20.10 94.5K
11:45 20.20 20.20 20.10 20.10 38.5K
11:50 20.05 20.10 20.00 20.10 40.0K
11:55 20.10 20.10 20.05 20.05 23.5K
13:00 20.10 20.10 20.05 20.05 6.0K
13:05 20.10 20.10 20.05 20.10 12.0K
13:10 19.98 20.00 19.80 19.88 120.5K
13:15 19.86 19.96 19.86 19.96 17.0K
13:20 19.88 19.88 19.80 19.84 21.0K
13:25 19.86 19.90 19.84 19.90 7.0K
13:30 20.00 20.05 19.92 19.92 42.5K
13:35 20.00 20.00 19.96 19.96 5.5K
13:40 20.05 20.05 19.88 19.88 24.5K
13:45 19.92 19.98 19.86 19.88 16.0K
13:50 19.90 19.90 19.90 19.90 7.0K
13:55 19.88 19.90 19.88 19.90 24.5K
14:00 20.00 20.10 19.98 19.98 37.0K
14:05 20.00 20.00 20.00 20.00 9.0K
14:10 19.98 19.98 19.98 19.98 3.0K
14:15 19.96 19.96 19.96 19.96 0.5K
14:20 19.98 19.98 19.96 19.96 74.0K
14:25 19.94 19.94 19.90 19.90 4.5K
14:30 19.88 19.88 19.60 19.70 91.0K
14:35 19.72 20.00 19.72 19.86 16.0K
14:40 19.84 20.00 19.84 20.00 35.5K
14:50 20.05 20.10 20.00 20.10 37.0K
14:55 20.15 20.15 20.00 20.15 34.0K
15:00 20.10 20.25 20.00 20.00 44.0K
15:05 20.10 20.25 20.00 20.10 42.5K
15:10 20.15 20.15 19.98 20.00 44.0K
15:15 20.05 20.10 20.00 20.10 42.0K
15:20 20.00 20.10 19.98 20.00 44.0K
15:25 20.05 20.05 20.00 20.00 10.0K
15:30 20.05 20.10 20.00 20.00 46.0K
15:35 19.98 20.15 19.98 20.10 39.5K
15:40 20.05 20.05 19.94 20.00 37.5K
15:45 19.98 19.98 19.98 19.98 21.0K
15:50 20.00 20.00 19.94 19.94 34.5K
15:55 19.98 20.10 19.92 19.96 126.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし