Synagistics Ltd (2562)

2562
🏛️ 香港 →
15.84
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.30 25.40 24.30 24.40 104.0K
09:35 24.25 24.70 24.25 24.70 49.5K
09:40 24.65 24.70 24.50 24.50 13.5K
09:45 24.40 24.65 24.30 24.65 39.5K
09:50 24.70 24.70 24.40 24.40 34.5K
09:55 24.35 24.45 24.30 24.45 43.5K
10:00 24.40 24.40 24.35 24.35 3.0K
10:05 24.45 24.45 24.15 24.15 46.0K
10:10 24.10 24.15 24.00 24.15 45.5K
10:15 24.20 24.25 24.20 24.25 4.0K
10:20 24.30 24.50 24.30 24.50 16.5K
10:25 24.55 24.80 24.55 24.55 39.0K
10:30 24.65 25.15 24.65 24.95 68.0K
10:35 24.90 24.90 24.80 24.80 10.0K
10:40 24.75 24.95 24.75 24.95 20.5K
10:45 24.90 24.90 24.85 24.85 8.5K
10:50 24.90 24.90 24.85 24.90 9.5K
10:55 24.85 24.85 24.75 24.85 9.5K
11:00 24.80 24.80 24.80 24.80 6.5K
11:05 24.70 24.75 24.70 24.70 6.5K
11:10 24.65 24.65 24.55 24.60 15.5K
11:15 24.55 24.55 24.50 24.50 27.0K
11:25 24.55 24.55 24.50 24.55 13.0K
11:30 24.50 24.50 24.50 24.50 11.5K
11:35 24.45 24.45 24.45 24.45 2.0K
11:40 24.40 24.40 24.35 24.35 9.0K
11:45 24.30 24.35 24.30 24.35 9.5K
11:50 24.40 24.40 24.40 24.40 0.0K
11:55 24.35 24.55 24.35 24.55 12.5K
13:00 24.40 24.40 24.40 24.40 8.5K
13:15 24.50 24.50 24.50 24.50 1.5K
13:20 24.45 24.50 24.25 24.25 39.0K
13:25 24.30 24.45 24.25 24.45 17.0K
13:30 24.30 24.35 24.30 24.35 37.5K
13:35 24.30 24.35 24.30 24.30 23.0K
13:40 24.35 24.40 24.25 24.30 32.5K
13:45 24.30 24.40 24.30 24.40 23.5K
13:50 24.35 24.35 24.25 24.25 4.0K
13:55 24.20 24.25 24.20 24.25 22.0K
14:05 24.30 24.35 24.25 24.25 18.0K
14:15 24.35 24.50 24.35 24.45 40.5K
14:20 24.50 24.50 24.50 24.50 6.0K
14:25 24.25 24.30 24.25 24.25 24.5K
14:35 24.30 24.35 24.30 24.30 18.5K
14:50 24.50 24.65 24.50 24.60 22.5K
14:55 24.40 24.45 24.35 24.45 6.5K
15:00 24.50 24.70 24.50 24.70 13.0K
15:05 24.55 24.55 24.55 24.55 5.5K
15:10 24.50 24.50 24.50 24.50 5.5K
15:15 24.65 24.65 24.50 24.50 4.5K
15:20 24.65 24.65 24.35 24.35 13.0K
15:25 24.40 24.50 24.40 24.50 0.0K
15:30 24.40 24.50 24.35 24.50 1.5K
15:35 24.40 24.50 24.40 24.50 13.5K
15:40 24.45 24.45 24.40 24.40 13.5K
15:45 24.35 24.40 24.35 24.40 32.5K
15:50 24.30 24.40 24.30 24.35 20.5K
15:55 24.40 24.45 24.15 24.15 172.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし