15.84
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.70 | 27.40 | 26.70 | 26.90 | 43.5K |
| 09:35 | 26.85 | 27.10 | 26.85 | 26.90 | 52.5K |
| 09:40 | 26.85 | 26.85 | 26.00 | 26.00 | 96.5K |
| 09:45 | 25.95 | 26.00 | 25.60 | 25.70 | 126.0K |
| 09:50 | 25.65 | 25.90 | 25.65 | 25.80 | 54.5K |
| 09:55 | 25.80 | 25.85 | 25.80 | 25.85 | 6.5K |
| 10:00 | 25.90 | 25.90 | 25.60 | 25.60 | 55.5K |
| 10:05 | 25.55 | 25.60 | 25.50 | 25.50 | 36.5K |
| 10:10 | 25.55 | 25.75 | 25.55 | 25.75 | 7.0K |
| 10:15 | 25.55 | 25.60 | 25.50 | 25.60 | 25.0K |
| 10:20 | 25.75 | 25.75 | 25.60 | 25.60 | 19.5K |
| 10:25 | 25.65 | 25.65 | 25.65 | 25.65 | 4.0K |
| 10:30 | 25.70 | 25.85 | 25.70 | 25.80 | 16.0K |
| 10:40 | 25.70 | 25.70 | 25.70 | 25.70 | 7.0K |
| 10:45 | 25.90 | 25.90 | 25.70 | 25.90 | 14.0K |
| 10:50 | 25.90 | 25.95 | 25.90 | 25.90 | 32.0K |
| 10:55 | 25.85 | 25.85 | 25.80 | 25.80 | 2.5K |
| 11:00 | 25.90 | 25.90 | 25.85 | 25.85 | 13.5K |
| 11:05 | 25.80 | 25.80 | 25.65 | 25.65 | 10.5K |
| 11:10 | 25.70 | 25.70 | 25.70 | 25.70 | 24.5K |
| 11:15 | 25.90 | 25.90 | 25.85 | 25.85 | 8.0K |
| 11:25 | 25.70 | 25.70 | 25.70 | 25.70 | 11.5K |
| 11:45 | 25.75 | 25.75 | 25.75 | 25.75 | 6.0K |
| 11:50 | 25.70 | 25.75 | 25.70 | 25.75 | 25.5K |
| 11:55 | 25.70 | 25.70 | 25.70 | 25.70 | 2.5K |
| 13:00 | 25.60 | 25.60 | 25.50 | 25.55 | 28.5K |
| 13:05 | 25.50 | 25.55 | 25.50 | 25.55 | 5.0K |
| 13:10 | 25.60 | 25.60 | 25.60 | 25.60 | 7.0K |
| 13:25 | 25.55 | 25.55 | 25.50 | 25.50 | 62.5K |
| 13:30 | 25.50 | 25.50 | 25.50 | 25.50 | 4.5K |
| 13:35 | 25.45 | 25.45 | 25.40 | 25.40 | 13.0K |
| 13:40 | 25.65 | 25.85 | 25.50 | 25.55 | 11.0K |
| 13:45 | 25.70 | 25.70 | 25.70 | 25.70 | 2.5K |
| 13:50 | 25.65 | 25.70 | 25.65 | 25.65 | 3.0K |
| 13:55 | 25.50 | 25.60 | 25.50 | 25.60 | 13.0K |
| 14:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 14:05 | 25.45 | 25.50 | 25.25 | 25.50 | 44.0K |
| 14:15 | 25.45 | 25.45 | 25.45 | 25.45 | 6.5K |
| 14:20 | 25.40 | 25.45 | 25.40 | 25.45 | 5.0K |
| 14:25 | 25.60 | 25.60 | 25.60 | 25.60 | 3.5K |
| 14:30 | 25.45 | 25.45 | 25.40 | 25.40 | 7.5K |
| 14:35 | 25.45 | 25.45 | 25.40 | 25.40 | 6.5K |
| 14:40 | 25.55 | 25.55 | 25.40 | 25.40 | 3.5K |
| 14:45 | 25.60 | 25.60 | 25.35 | 25.50 | 20.5K |
| 14:50 | 25.55 | 25.55 | 25.55 | 25.55 | 12.0K |
| 14:55 | 25.60 | 25.60 | 25.55 | 25.55 | 10.5K |
| 15:00 | 25.60 | 25.60 | 24.90 | 25.05 | 212.5K |
| 15:05 | 25.10 | 25.10 | 24.90 | 25.10 | 75.5K |
| 15:10 | 25.10 | 25.10 | 25.05 | 25.05 | 26.5K |
| 15:15 | 25.00 | 25.00 | 24.35 | 24.35 | 117.0K |
| 15:20 | 24.20 | 24.45 | 24.20 | 24.45 | 84.5K |
| 15:25 | 24.50 | 24.50 | 24.40 | 24.45 | 45.5K |
| 15:30 | 24.55 | 24.55 | 24.40 | 24.50 | 33.0K |
| 15:35 | 24.45 | 24.50 | 24.45 | 24.50 | 12.5K |
| 15:40 | 24.55 | 24.55 | 24.55 | 24.55 | 20.0K |
| 15:45 | 24.40 | 24.70 | 24.40 | 24.70 | 39.0K |
| 15:50 | 24.60 | 24.65 | 24.50 | 24.60 | 23.0K |
| 15:55 | 24.55 | 24.65 | 24.40 | 24.50 | 103.5K |