15.84
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.85 | 23.90 | 23.85 | 23.85 | 6.0K |
| 09:35 | 24.00 | 24.20 | 23.95 | 24.05 | 24.0K |
| 09:40 | 24.05 | 24.50 | 24.05 | 24.50 | 17.0K |
| 09:45 | 24.80 | 24.90 | 24.55 | 24.80 | 27.5K |
| 09:50 | 24.75 | 24.95 | 24.75 | 24.80 | 16.5K |
| 09:55 | 25.00 | 25.10 | 25.00 | 25.10 | 19.0K |
| 10:00 | 25.05 | 25.05 | 24.90 | 25.05 | 18.5K |
| 10:05 | 25.00 | 25.00 | 24.70 | 24.70 | 13.5K |
| 10:10 | 24.65 | 24.90 | 24.65 | 24.85 | 16.0K |
| 10:15 | 24.80 | 24.80 | 24.70 | 24.80 | 9.5K |
| 10:20 | 25.10 | 25.10 | 25.00 | 25.00 | 6.5K |
| 10:25 | 24.95 | 25.05 | 24.80 | 25.05 | 11.0K |
| 10:30 | 24.95 | 25.05 | 24.95 | 25.05 | 9.0K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 10:40 | 24.95 | 24.95 | 24.90 | 24.90 | 7.5K |
| 10:45 | 24.80 | 24.85 | 24.75 | 24.85 | 11.0K |
| 10:50 | 24.80 | 24.85 | 24.80 | 24.85 | 13.0K |
| 10:55 | 24.80 | 24.80 | 24.70 | 24.80 | 12.5K |
| 11:00 | 24.75 | 24.75 | 24.75 | 24.75 | 1.0K |
| 11:05 | 24.70 | 24.90 | 24.70 | 24.90 | 11.0K |
| 11:10 | 25.00 | 25.00 | 24.85 | 24.95 | 7.5K |
| 11:15 | 25.00 | 25.00 | 24.95 | 25.00 | 4.5K |
| 11:20 | 25.05 | 25.20 | 25.05 | 25.05 | 16.0K |
| 11:25 | 25.30 | 25.40 | 25.30 | 25.40 | 8.5K |
| 11:30 | 25.35 | 25.35 | 25.20 | 25.20 | 5.5K |
| 11:35 | 25.25 | 25.25 | 25.05 | 25.20 | 10.5K |
| 11:40 | 24.85 | 25.25 | 24.85 | 25.25 | 5.5K |
| 11:45 | 25.30 | 25.30 | 25.20 | 25.20 | 3.5K |
| 11:50 | 25.15 | 25.20 | 25.15 | 25.15 | 4.5K |
| 13:00 | 25.30 | 25.60 | 25.30 | 25.60 | 11.5K |
| 13:05 | 25.50 | 25.60 | 25.45 | 25.45 | 7.0K |
| 13:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 13:15 | 25.35 | 25.35 | 25.35 | 25.35 | 5.5K |
| 13:20 | 25.20 | 25.30 | 25.20 | 25.20 | 17.5K |
| 13:25 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 13:30 | 25.10 | 25.10 | 24.80 | 24.90 | 11.5K |
| 13:35 | 24.80 | 24.90 | 24.80 | 24.80 | 3.5K |
| 13:40 | 24.85 | 24.85 | 24.80 | 24.80 | 9.5K |
| 13:45 | 24.75 | 24.75 | 24.75 | 24.75 | 4.0K |
| 13:50 | 24.70 | 24.70 | 24.65 | 24.70 | 2.5K |
| 13:55 | 24.80 | 25.20 | 24.80 | 25.15 | 15.5K |
| 14:00 | 25.10 | 25.10 | 24.95 | 25.05 | 4.5K |
| 14:05 | 25.00 | 25.00 | 24.90 | 24.90 | 9.5K |
| 14:15 | 25.00 | 25.10 | 25.00 | 25.10 | 7.5K |
| 14:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 14:25 | 25.05 | 25.05 | 24.65 | 24.95 | 8.0K |
| 14:30 | 25.05 | 25.05 | 25.00 | 25.00 | 3.0K |
| 14:35 | 24.95 | 25.05 | 24.95 | 25.05 | 3.0K |
| 14:40 | 25.00 | 25.00 | 24.95 | 24.95 | 3.0K |
| 14:45 | 25.00 | 25.05 | 24.95 | 25.05 | 7.0K |
| 15:00 | 25.00 | 25.00 | 24.85 | 24.85 | 4.0K |
| 15:05 | 25.05 | 25.05 | 25.00 | 25.00 | 3.0K |
| 15:10 | 24.95 | 25.00 | 24.95 | 25.00 | 5.0K |
| 15:15 | 25.05 | 25.05 | 25.00 | 25.00 | 1.0K |
| 15:20 | 25.05 | 25.10 | 24.90 | 24.90 | 10.5K |
| 15:25 | 25.10 | 25.10 | 25.05 | 25.05 | 3.0K |
| 15:30 | 24.90 | 25.05 | 24.90 | 25.00 | 8.5K |
| 15:35 | 25.05 | 25.05 | 25.05 | 25.05 | 4.5K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 5.5K |
| 15:50 | 24.90 | 24.90 | 24.85 | 24.85 | 2.5K |
| 15:55 | 25.10 | 25.10 | 25.10 | 25.10 | 1.5K |