2.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 10.6K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 4.3K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 149.1K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 78.2K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 282.2K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 53.2K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 25.8K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 39.6K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 615.0K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 187.9K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.69 | 48.8K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 19.7K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 14:00 | 1.68 | 1.69 | 1.68 | 1.69 | 51.9K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 157.8K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 99.7K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 22.4K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.70 | 91.5K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.70 | 5.3K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |