1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 199.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,952.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 336.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 667.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 155.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 285.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 86.3K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 35.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 55.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 43.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 61.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 249.3K |
| 14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 144.4K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 131.0K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 33.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 89.5K |