1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 359.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 850.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 134.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 101.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 199.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 202.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 379.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 51.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 522.6K |