1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 750.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 207.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 213.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 450.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 138.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 750.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 250.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 323.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 16.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 750.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,065.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 300.1K |