1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 730.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 850.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 201.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 355.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 562.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 123.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 199.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 250.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 148.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 84.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 308.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,272.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 555.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 254.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 216.0K |