1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 500.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 519.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 3,409.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,424.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 261.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 950.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |