1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 50.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,459.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 303.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 113.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 265.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 444.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 750.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 550.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 286.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,500.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 102.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 133.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |