1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,819.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 450.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,780.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 650.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 226.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 295.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 750.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 258.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 750.0K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,350.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |